CS计算机代考程序代写 TXN

TXN
date price
1/3/05 17.2651026045
1/4/05 16.8509686297
1/5/05 16.3440115226
1/6/05 16.2797493541
1/7/05 16.3654322455
1/10/05 16.1440847762
1/11/05 15.9727189935
1/12/05 15.9869994754
1/13/05 15.8513348974
1/14/05 16.0441214029
1/18/05 16.0655421258
1/19/05 15.651408151
1/20/05 15.26583514
1/21/05 15.0159267069
1/24/05 14.8302804423
1/25/05 15.0801888754
1/26/05 16.1797859809
1/27/05 16.354721884
1/28/05 16.519126868
1/31/05 16.5906072958
2/1/05 16.8550848788
2/2/05 16.7907524937
2/3/05 16.5334229536
2/4/05 17.7271460981
2/7/05 17.6556656703
2/8/05 18.1202884511
2/9/05 17.6056293708
2/10/05 17.8057745687
2/11/05 18.4848386329
2/14/05 18.549171018
2/15/05 18.613503403
2/16/05 18.6492436169
2/17/05 18.2132130072
2/18/05 18.0988443227
2/22/05 18.2775453923
2/23/05 18.2060649645
2/24/05 18.5563190607
2/25/05 19.0852742266
2/28/05 18.9208692426
3/1/05 19.4069361517
3/2/05 19.2782713817
3/3/05 18.9994977132
3/4/05 19.2210870394
3/7/05 19.5641930929
3/8/05 18.8279446864
3/9/05 19.0423859699
3/10/05 19.3568998523
3/11/05 18.7278720875
3/14/05 18.7707603442
3/15/05 18.384766034
3/16/05 18.1917688789
3/17/05 18.3275816917
3/18/05 18.1846208361
3/21/05 18.0273638949
3/22/05 17.8701069537
3/23/05 18.1131404083
3/24/05 18.2346571356
3/28/05 18.22036105
3/29/05 17.9987717238
3/30/05 18.4062101623
3/31/05 18.22036105
4/1/05 17.8415147826
4/4/05 17.762886312
4/5/05 17.7771823976
4/6/05 17.6771097986
4/7/05 17.9201432532
4/8/05 17.8057745687
4/11/05 17.6556656703
4/12/05 17.3125596168
4/13/05 16.8979731354
4/14/05 16.7192720659
4/15/05 16.2689453707
4/18/05 16.3833140552
4/19/05 17.2768194029
4/20/05 17.1695987611
4/21/05 17.7057019697
4/22/05 17.4555204724
4/25/05 17.598481328
4/26/05 17.5412969858
4/27/05 17.6628137131
4/28/05 17.6092033922
4/29/05 17.8596390357
5/2/05 17.9812792054
5/3/05 18.0313663341
5/4/05 18.446373972
5/5/05 18.6324118786
5/6/05 18.8971581304
5/9/05 18.8828475222
5/10/05 18.517927013
5/11/05 18.6753437032
5/12/05 18.8327603934
5/13/05 18.9615558673
5/16/05 19.2906998559
5/17/05 19.6126885404
5/18/05 19.7200181019
5/19/05 19.5912226281
5/20/05 19.8201923594
5/23/05 19.5912226281
5/24/05 19.6985521896
5/25/05 19.6699309732
5/26/05 19.9990749619
5/27/05 19.8559688799
5/31/05 19.7772605348
6/1/05 19.8845900963
6/2/05 20.0634726988
6/3/05 20.0205408742
6/6/05 19.8559688799
6/7/05 19.5196695871
6/8/05 19.9632984414
6/9/05 20.0563173947
6/10/05 19.5912226281
6/13/05 19.5697567158
6/14/05 19.3336316805
6/15/05 19.4194953297
6/16/05 19.4767377625
6/17/05 19.5482908035
6/20/05 19.7772605348
6/21/05 20.0348514824
6/22/05 20.2781318218
6/23/05 20.1922681726
6/24/05 20.0420067865
6/27/05 19.6985521896
6/28/05 20.220889389
6/29/05 20.1922681726
6/30/05 20.0849386111
7/1/05 20.0563173947
7/5/05 20.7074500679
7/6/05 20.8934879745
7/7/05 21.0365940565
7/8/05 21.2870297
7/11/05 21.9310070691
7/12/05 21.8880752445
7/13/05 21.9166964609
7/14/05 22.0168707183
7/15/05 22.0097154142
7/18/05 22.1742874085
7/19/05 22.3102381865
7/20/05 22.5392079177
7/21/05 22.0955790634
7/22/05 22.0097154142
7/25/05 21.8952305486
7/26/05 23.1116322458
7/27/05 22.7538670407
7/28/05 22.7073575641
7/29/05 22.7431622906
8/1/05 22.8362545796
8/2/05 23.3876473681
8/3/05 23.2730722432
8/4/05 22.8434155249
8/5/05 22.4209197518
8/8/05 22.5784605486
8/9/05 23.2802331885
8/10/05 23.2945550791
8/11/05 23.4306130399
8/12/05 22.7646451265
8/15/05 23.058243884
8/16/05 22.8362545796
8/17/05 23.0510829387
8/18/05 22.5784605486
8/19/05 22.3135055722
8/22/05 22.8792202514
8/23/05 22.9150249779
8/24/05 23.0439219934
8/25/05 23.1441752277
8/26/05 22.9579906498
8/29/05 23.2802331885
8/30/05 23.0367610481
8/31/05 23.4019692587
9/1/05 23.4592568211
9/2/05 23.2730722432
9/6/05 23.7528555787
9/7/05 23.8459478676
9/8/05 24.1681904064
9/9/05 24.1610294611
9/12/05 23.7098899068
9/13/05 24.3185702578
9/14/05 24.3114093125
9/15/05 23.6740851803
9/16/05 23.4879006024
9/19/05 23.4664177664
9/20/05 23.4162911493
9/21/05 23.0510829387
9/22/05 23.4377739852
9/23/05 24.275604586
9/26/05 24.182512297
9/27/05 23.573831946
9/28/05 23.5165443836
9/29/05 23.760016524
9/30/05 24.275604586
10/3/05 24.2612826954
10/4/05 22.9221859232
10/5/05 22.4782073143
10/6/05 21.862366018
10/7/05 21.9339754711
10/10/05 21.5258015886
10/11/05 21.0316963625
10/12/05 21.5544453699
10/13/05 22.120160049
10/14/05 21.4327092997
10/17/05 21.3181341748
10/18/05 21.3396170107
10/19/05 21.5329625339
10/20/05 21.3181341748
10/21/05 21.8552050727
10/24/05 22.1416428849
10/25/05 20.4444988475
10/26/05 20.2153485977
10/27/05 19.6925995904
10/28/05 20.0725441766
10/31/05 20.4668262944
11/1/05 20.4668262944
11/2/05 21.2482217641
11/3/05 22.08696736
11/4/05 22.1873300809
11/7/05 22.2590177387
11/8/05 22.3163678649
11/9/05 22.4023930542
11/10/05 22.667637388
11/11/05 22.3091990991
11/14/05 22.8540252982
11/15/05 22.5601059013
11/16/05 22.6174560276
11/17/05 22.8540252982
11/18/05 22.8540252982
11/21/05 22.796675172
11/22/05 23.3343326053
11/23/05 23.0834258031
11/25/05 23.05475074
11/28/05 22.9400504875
11/29/05 22.8396877667
11/30/05 23.2841512449
12/1/05 24.2662721564
12/2/05 24.4526600666
12/5/05 23.8074711466
12/6/05 23.8648212728
12/7/05 24.0583779488
12/8/05 23.3916827315
12/9/05 23.922171399
12/12/05 24.0655467146
12/13/05 24.0225341199
12/14/05 24.1659094355
12/15/05 23.8648212728
12/16/05 23.7071084257
12/19/05 22.9615567849
12/20/05 22.8253502351
12/21/05 22.990231848
12/22/05 23.4562016235
12/23/05 23.6067457048
12/27/05 23.1694509924
12/28/05 23.4490328577
12/29/05 23.2339698844
12/30/05 22.990231848
1/3/06 23.8289774439
1/4/06 24.0440404173
1/5/06 24.4741663639
1/6/06 24.696398103
1/9/06 24.502841427
1/10/06 24.2591033906
1/11/06 24.2304283275
1/12/06 23.922171399
1/13/06 23.6784333626
1/17/06 23.1121008662
1/18/06 22.7393250458
1/19/06 23.2984887764
1/20/06 22.6963124511
1/23/06 22.7249875142
1/24/06 22.0009421707
1/25/06 21.4274409085
1/26/06 21.5994912872
1/27/06 21.6926852423
1/30/06 21.5635194023
1/31/06 20.9750972422
2/1/06 21.3625947622
2/2/06 21.3554188822
2/3/06 21.5276400023
2/6/06 21.9151375223
2/7/06 21.9725445623
2/8/06 22.0443033623
2/9/06 22.2811074023
2/10/06 22.1806450823
2/13/06 21.8720822423
2/14/06 21.9294892823
2/15/06 21.9725445623
2/16/06 22.7834190024
2/17/06 22.5896702424
2/21/06 21.9940722023
2/22/06 22.2595797623
2/23/06 21.4271776823
2/24/06 21.2980118422
2/27/06 21.2693083222
2/28/06 21.4200018023
3/1/06 23.0919818424
3/2/06 23.2139718024
3/3/06 23.1709165224
3/6/06 23.1996200424
3/7/06 22.4318008824
3/8/06 22.4892079224
3/9/06 22.1160621623
3/10/06 22.0801827623
3/13/06 22.1662933223
3/14/06 22.4030973624
3/15/06 22.4461526424
3/16/06 21.6352782023
3/17/06 21.6639817223
3/20/06 21.6137505623
3/21/06 21.6352782023
3/22/06 21.5348158823
3/23/06 21.8505546023
3/24/06 22.1662933223
3/27/06 22.4389767624
3/28/06 22.2093486023
3/29/06 22.9556401224
3/30/06 23.7378110425
3/31/06 23.3000823624
4/3/06 23.1709165224
4/4/06 23.2067959224
4/5/06 23.8382733625
4/6/06 24.1324844425
4/7/06 23.7306351625
4/10/06 23.5081828825
4/11/06 23.6014693225
4/12/06 23.5871175625
4/13/06 23.4507758425
4/17/06 23.4507758425
4/18/06 24.3979920026
4/19/06 24.7209066026
4/20/06 25.5174292827
4/21/06 25.3595599227
4/24/06 25.1371076426
4/25/06 25.4815498827
4/26/06 24.9720624026
4/27/06 25.2375699627
4/28/06 24.9287436939
5/1/06 24.6917374877
5/2/06 24.6989194939
5/3/06 25.0005637564
5/4/06 24.8497416252
5/5/06 25.1011118439
5/8/06 24.7994675814
5/9/06 24.6630094627
5/10/06 24.2033610626
5/11/06 23.9591728501
5/12/06 23.8514427564
5/15/06 23.6359825689
5/16/06 23.6718926001
5/17/06 23.0829680876
5/18/06 22.8387798751
5/19/06 22.9608739814
5/22/06 22.7095037626
5/23/06 22.2283093439
5/24/06 22.8603258939
5/25/06 22.7741418189
5/26/06 22.7238677751
5/30/06 22.3144934189
5/31/06 22.4294055189
6/1/06 22.9321459564
6/2/06 23.0757860814
6/5/06 22.4294055189
6/6/06 22.5730456439
6/7/06 22.0631232001
6/8/06 22.0631232001
6/9/06 21.4813806939
6/12/06 20.7990901001
6/13/06 20.8206361189
6/14/06 20.7559980626
6/15/06 21.5675647689
6/16/06 21.2300104751
6/19/06 21.5460187501
6/20/06 21.4741986876
6/21/06 21.7973889689
6/22/06 21.3090125439
6/23/06 21.1079163689
6/26/06 21.5460187501
6/27/06 21.2946485314
6/28/06 20.7990901001
6/29/06 21.5460187501
6/30/06 21.7542969314
7/3/06 22.0559411939
7/5/06 21.4885627001
7/6/06 21.1869184376
7/7/06 20.9499122314
7/10/06 20.7703620751
7/11/06 21.2802845189
7/12/06 20.9786402564
7/13/06 20.3178956814
7/14/06 20.6482679689
7/17/06 20.3753517314
7/18/06 20.1814375626
7/19/06 20.2532576251
7/20/06 20.1455275314
7/21/06 19.3914168751
7/24/06 19.9947054001
7/25/06 20.7919080939
7/26/06 21.1366443939
7/27/06 21.1941004439
7/28/06 21.1006393497
7/31/06 21.4097798921
8/1/06 20.9568530509
8/2/06 21.1653431841
8/3/06 21.7548670092
8/4/06 21.5895127656
8/7/06 21.5535661909
8/8/06 21.7117311196
8/9/06 21.9202212528
8/10/06 22.4522305584
8/11/06 21.9417891977
8/14/06 22.2149831654
8/15/06 23.0345650686
8/16/06 23.5953316339
8/17/06 23.6887927281
8/18/06 23.7894431373
8/21/06 23.5162491696
8/22/06 23.3580842409
8/23/06 22.6319634319
8/24/06 22.6607206917
8/25/06 22.6032061722
8/28/06 22.8332642503
8/29/06 23.221487257
8/30/06 23.4946812248
8/31/06 23.4299773903
9/1/06 22.9554826042
9/5/06 23.0273757536
9/6/06 22.3947160389
9/7/06 21.9274105678
9/8/06 22.2868763148
9/11/06 22.8476428801
9/12/06 23.3652735558
9/13/06 23.0417543835
9/14/06 22.739803156
9/15/06 22.9554826042
9/18/06 23.2574338317
9/19/06 22.86202151
9/20/06 23.2502445168
9/21/06 22.624774117
9/22/06 23.0129971238
9/25/06 23.5378171144
9/26/06 23.8829042315
9/27/06 23.9188508062
9/28/06 24.3645883325
9/29/06 23.9044721764
10/2/06 23.6959820431
10/3/06 23.1855406823
10/4/06 23.1208368479
10/5/06 22.7182352112
10/6/06 22.5097450779
10/9/06 22.5960168572
10/10/06 22.4522305584
10/11/06 22.9914291789
10/12/06 23.3580842409
10/13/06 23.588142319
10/16/06 23.7678751925
10/17/06 23.2646231467
10/18/06 22.6966672664
10/19/06 22.7326138411
10/20/06 22.5528809676
10/23/06 22.9195360295
10/24/06 21.9417891977
10/25/06 22.0927648114
10/26/06 22.0424396068
10/27/06 21.5248089311
10/30/06 21.7119811827
10/31/06 21.7263790482
11/1/06 21.5752014604
11/2/06 21.4096260071
11/3/06 21.2872441503
11/6/06 21.4096260071
11/7/06 21.4096260071
11/8/06 21.1288676297
11/9/06 20.6321412698
11/10/06 20.6897327318
11/13/06 20.8481092524
11/14/06 21.3520345451
11/15/06 21.7191801155
11/16/06 21.7839705102
11/17/06 21.6255939897
11/20/06 21.7191801155
11/21/06 21.3592334778
11/22/06 21.733577981
11/24/06 21.6111961242
11/27/06 21.150464428
11/28/06 21.2512494865
11/29/06 21.0064857729
11/30/06 21.2728462848
12/1/06 20.9704911092
12/4/06 21.3376366796
12/5/06 21.3808302761
12/6/06 21.6471907879
12/7/06 21.4168249398
12/8/06 21.1648622935
12/11/06 21.092872966
12/12/06 21.4312228053
12/13/06 21.1864590917
12/14/06 21.5464057294
12/15/06 21.3592334778
12/18/06 21.3304377468
12/19/06 20.7833188576
12/20/06 20.9488943109
12/21/06 20.7041305973
12/22/06 20.5529530095
12/26/06 20.596146606
12/27/06 20.8481092524
12/28/06 20.8841039161
12/29/06 20.7329263283
1/3/07 20.5601519422
1/4/07 20.9488943109
1/5/07 20.7041305973
1/8/07 20.8049156558
1/9/07 20.7617220593
1/10/07 21.1144697642
1/11/07 20.8985017816
1/12/07 20.9200985799
1/16/07 20.7905177903
1/17/07 20.9704911092
1/18/07 20.3873775562
1/19/07 20.4377700854
1/22/07 20.5817487405
1/23/07 21.3088409485
1/24/07 21.5967982587
1/25/07 21.935148098
1/26/07 22.3022936684
1/29/07 22.3022936684
1/30/07 22.2302112713
1/31/07 22.4824996612
2/1/07 22.6122479761
2/2/07 22.6266644555
2/5/07 22.7708292497
2/6/07 22.5041243804
2/7/07 22.3743760656
2/8/07 22.4032090244
2/9/07 22.287877189
2/12/07 21.9923393608
2/13/07 21.8193416077
2/14/07 22.3095019082
2/15/07 22.4608749421
2/16/07 22.1869618331
2/20/07 22.3815843053
2/21/07 22.3311266273
2/22/07 23.1312412353
2/23/07 23.2177401118
2/26/07 22.9005775645
2/27/07 22.1076711962
2/28/07 22.3167101479
3/1/07 22.1941700728
3/2/07 22.1725453536
3/5/07 22.2734607096
3/6/07 22.5978314966
3/7/07 22.4464584627
3/8/07 22.8501198865
3/9/07 23.3979461046
3/12/07 23.4916532209
3/13/07 22.8789528454
3/14/07 22.8284951674
3/15/07 22.7564127703
3/16/07 22.5473738186
3/19/07 22.5041243804
3/20/07 22.5978314966
3/21/07 22.8501198865
3/22/07 22.5257490995
3/23/07 22.6050397363
3/26/07 22.4536667024
3/27/07 22.5041243804
3/28/07 22.1292959154
3/29/07 21.9058404843
3/30/07 21.6968015326
4/2/07 21.5526367384
4/3/07 21.6751768135
4/4/07 22.0572135182
4/5/07 22.2157947919
4/9/07 22.2157947919
4/10/07 22.5329573392
4/11/07 22.1869618331
4/12/07 22.3455431067
4/13/07 22.2230030316
4/16/07 22.713163332
4/17/07 22.5689985378
4/18/07 23.0303258793
4/19/07 23.4195708238
4/20/07 23.4267790635
4/23/07 23.3619049061
4/24/07 25.1711730738
4/25/07 25.416253224
4/26/07 25.4018367445
4/27/07 25.163423601
4/30/07 24.8310901283
5/1/07 25.1706482417
5/2/07 25.365713541
5/3/07 25.3512642595
5/4/07 25.4018367445
5/7/07 25.4307353074
5/8/07 25.4090613852
5/9/07 26.6083517435
5/10/07 26.4566342885
5/11/07 26.5144314142
5/14/07 26.6805981506
5/15/07 26.4927574921
5/16/07 26.3049168336
5/17/07 25.9653587201
5/18/07 25.9147862351
5/21/07 25.6835977323
5/22/07 25.640249888
5/23/07 25.2934671339
5/24/07 25.0044815054
5/25/07 25.2067714453
5/29/07 25.2501192896
5/30/07 25.2934671339
5/31/07 25.5463295588
6/1/07 25.9509094387
6/4/07 25.791967343
6/5/07 25.4379599481
6/6/07 25.315141056
6/7/07 24.8455394097
6/8/07 25.9870326422
6/11/07 25.8569891094
6/12/07 25.315141056
6/13/07 25.893112313
6/14/07 26.4638589292
6/15/07 26.6300256656
6/18/07 27.0924026712
6/19/07 26.7094967135
6/20/07 26.5505546178
6/21/07 27.0779533898
6/22/07 26.8106416834
6/25/07 26.7817431206
6/26/07 26.7600691985
6/27/07 27.2946926112
6/28/07 27.2657940483
6/29/07 27.1863230005
7/2/07 27.4969825511
7/3/07 27.5981275211
7/5/07 27.5403303954
7/6/07 27.6992724911
7/9/07 27.6342507246
7/10/07 27.5331057547
7/11/07 27.5331057547
7/12/07 27.9954827603
7/13/07 27.9593595567
7/16/07 28.2266712631
7/17/07 28.3061423109
7/18/07 27.8293160239
7/19/07 27.7426203353
7/20/07 27.4608593475
7/23/07 27.5836782397
7/24/07 26.3410400371
7/25/07 26.5794531806
7/26/07 25.9870326422
7/27/07 25.4379599481
7/30/07 26.0317295797
7/31/07 25.4814065065
8/1/07 25.423477762
8/2/07 25.213486063
8/3/07 24.4314480116
8/6/07 24.6269575245
8/7/07 24.6269575245
8/8/07 24.4242069186
8/9/07 23.9897413345
8/10/07 23.9607769622
8/13/07 24.0187057068
8/14/07 23.8666427523
8/15/07 23.403212796
8/16/07 23.5552757504
8/17/07 23.9607769622
8/20/07 24.2359384988
8/21/07 24.3880014532
8/22/07 24.7138506413
8/23/07 24.7283328274
8/24/07 25.3800312036
8/27/07 24.9528067125
8/28/07 24.1997330335
8/29/07 24.8297081304
8/30/07 24.677645176
8/31/07 24.793502665
9/4/07 25.5103708788
9/5/07 25.6334694609
9/6/07 26.1041405104
9/7/07 25.5610585303
9/10/07 25.5031297857
9/11/07 25.8651844391
9/12/07 25.430718855
9/13/07 25.2714148075
9/14/07 25.11211076
9/17/07 25.0396998294
9/18/07 25.1555573184
9/19/07 25.5031297857
9/20/07 25.9013899045
9/21/07 26.5168828152
9/24/07 26.4010253261
9/25/07 26.2417212787
9/26/07 26.2851678371
9/27/07 26.6399813974
9/28/07 26.495159536
10/1/07 26.6544635835
10/2/07 26.5241239083
10/3/07 26.1475870688
10/4/07 26.2127569064
10/5/07 26.4589540707
10/8/07 26.3648198608
10/9/07 26.495159536
10/10/07 26.3503376747
10/11/07 25.5103708788
10/12/07 25.6262283679
10/15/07 24.9238423403
10/16/07 24.9166012472
10/17/07 25.3655490174
10/18/07 24.9093601541
10/19/07 24.5617876869
10/22/07 24.8152259442
10/23/07 22.7587555129
10/24/07 22.8311664436
10/25/07 22.6863445822
10/26/07 22.9687472119
10/29/07 23.3814895168
10/30/07 23.359698753
10/31/07 23.6792966215
11/1/07 23.3161172255
11/2/07 23.3233808134
11/5/07 23.3742259288
11/6/07 24.1296390726
11/7/07 23.4395982201
11/8/07 23.2289541704
11/9/07 23.0764188241
11/12/07 22.8004024831
11/13/07 23.1345275275
11/14/07 22.5679676696
11/15/07 22.4372230871
11/16/07 23.0546280603
11/19/07 22.4517502629
11/20/07 22.4880682025
11/21/07 22.2556333891
11/23/07 22.4517502629
11/26/07 22.0885708669
11/27/07 22.3064785045
11/28/07 23.1635818791
11/29/07 23.1417911154
11/30/07 22.9311470657
12/3/07 22.9311470657
12/4/07 23.0255737087
12/5/07 23.5194976873
12/6/07 23.4395982201
12/7/07 23.5921335665
12/10/07 23.730141737
12/11/07 23.9189950229
12/12/07 24.2385928914
12/13/07 24.3257559465
12/14/07 24.180484188
12/17/07 24.1223754847
12/18/07 24.1223754847
12/19/07 23.99889449
12/20/07 24.2967015948
12/21/07 24.550927172
12/24/07 24.7833619855
12/26/07 24.7688348096
12/27/07 24.4347097653
12/28/07 24.3257559465
12/31/07 24.2603836552
1/2/08 23.4977069235
1/3/08 22.9819921811
1/4/08 22.1757339219
1/7/08 22.1466795702
1/8/08 22.1539431582
1/9/08 22.1394159823
1/10/08 22.1030980427
1/11/08 21.7181278829
1/14/08 22.081307279
1/15/08 21.5873833004
1/16/08 21.4275843661
1/17/08 21.2750490198
1/18/08 21.3985300144
1/22/08 21.0498777942
1/23/08 22.0086713998
1/24/08 22.0958344548
1/25/08 21.6382284158
1/28/08 22.0231985756
1/29/08 22.1321523944
1/30/08 22.4819526298
1/31/08 22.5548276789
2/1/08 22.9702154584
2/4/08 22.7078652818
2/5/08 21.6730395854
2/6/08 21.4908519628
2/7/08 21.2868018255
2/8/08 21.5710145168
2/11/08 21.9791147914
2/12/08 22.088427365
2/13/08 22.4819526298
2/14/08 22.0228398208
2/15/08 21.9572522767
2/19/08 21.7167646149
2/20/08 22.088427365
2/21/08 21.8333646933
2/22/08 21.9864022963
2/25/08 22.1394398993
2/26/08 22.7005777769
2/27/08 22.8973404094
2/28/08 22.6058402132
2/29/08 21.8333646933
3/3/08 21.8115021786
3/4/08 21.3305268549
3/5/08 21.6803270903
3/6/08 21.2795143206
3/7/08 21.3523893696
3/10/08 21.6074520413
3/11/08 20.9588641048
3/12/08 20.6819389184
3/13/08 21.1483392323
3/14/08 20.5580513351
3/17/08 20.9005640656
3/18/08 21.4835644579
3/19/08 20.485176286
3/20/08 20.6090638694
3/24/08 21.1847767568
3/25/08 21.3451018647
3/26/08 21.097326698
3/27/08 20.8349765214
3/28/08 20.6527888988
3/31/08 20.6017763645
4/1/08 21.3669643795
4/2/08 21.5272894873
4/3/08 21.9572522767
4/4/08 21.782352159
4/7/08 21.9062397424
4/8/08 21.2868018255
4/9/08 21.5127144775
4/10/08 21.9135272473
4/11/08 21.4398394285
4/14/08 20.9297140852
4/15/08 20.9297140852
4/16/08 21.5783020217
4/17/08 20.9807266195
4/18/08 21.5710145168
4/21/08 22.2924775023
4/22/08 21.0025891342
4/23/08 21.1774892519
4/24/08 21.5710145168
4/25/08 21.5418644972
4/28/08 21.4689894481
4/29/08 21.6883592313
4/30/08 21.322742926
5/1/08 21.6444852747
5/2/08 21.7176085357
5/5/08 21.4031785132
5/6/08 21.6737345791
5/7/08 21.5859866658
5/8/08 21.7687948185
5/9/08 21.7980441229
5/12/08 21.8857920362
5/13/08 21.8492304056
5/14/08 22.2660329937
5/15/08 22.9314546694
5/16/08 23.2458846919
5/19/08 23.7869968238
5/20/08 23.523753084
5/21/08 23.4945037796
5/22/08 23.2751339964
5/23/08 23.2166353875
5/27/08 23.6480626278
5/28/08 23.7577475194
5/29/08 23.9113063676
5/30/08 23.7504351933
6/2/08 23.4871914535
6/3/08 23.0850135176
6/4/08 23.3775065619
6/5/08 23.4213805185
6/6/08 22.8437067561
6/9/08 22.9095176911
6/10/08 22.2440960154
6/11/08 21.7614824924
6/12/08 21.6079236441
6/13/08 22.0612878627
6/16/08 22.0686001888
6/17/08 21.8931043623
6/18/08 21.4836141003
6/19/08 21.9296659928
6/20/08 21.4982387525
6/23/08 21.2203703605
6/24/08 21.2276826866
6/25/08 21.7102962096
6/26/08 20.9936882512
6/27/08 20.8474417291
6/30/08 20.5915103154
7/1/08 20.2112693578
7/2/08 19.8895270092
7/3/08 20.0650228357
7/7/08 20.0577105096
7/8/08 20.1966447056
7/9/08 19.5531600083
7/10/08 19.9626502702
7/11/08 20.1088967923
7/14/08 19.8310284003
7/15/08 19.8017790959
7/16/08 20.5183870543
7/17/08 21.3008059477
7/18/08 21.0741238384
7/21/08 20.8547540552
7/22/08 17.8055140689
7/23/08 18.295439918
7/24/08 17.4618347419
7/25/08 17.5495826551
7/28/08 17.5276456768
7/29/08 17.8347633733
7/30/08 17.9889544111
7/31/08 17.9008452466
8/1/08 17.7246269177
8/4/08 17.7319693481
8/5/08 18.3120213475
8/6/08 18.3634183601
8/7/08 18.4295002334
8/8/08 18.8994157772
8/11/08 19.1931129921
8/12/08 19.3840161817
8/13/08 19.2004554224
8/14/08 18.9214430683
8/15/08 18.737882309
8/18/08 18.5322942586
8/19/08 18.2165697526
8/20/08 17.9155301074
8/21/08 17.908187677
8/22/08 18.0990908667
8/25/08 17.8567906644
8/26/08 17.8053936518
8/27/08 17.8788179555
8/28/08 18.1284605882
8/29/08 17.9962968415
9/2/08 17.9375573985
9/3/08 17.2473689435
9/4/08 16.447044033
9/5/08 16.6232623619
9/8/08 16.4323591723
9/9/08 15.9404163373
9/10/08 16.0432103625
9/11/08 16.2928529952
9/12/08 16.2634832737
9/15/08 16.0872649448
9/16/08 16.5865502101
9/17/08 16.2194286915
9/18/08 16.704029096
9/19/08 17.3281356776
9/22/08 16.6746593745
9/23/08 16.1753741092
9/24/08 16.2341135522
9/25/08 16.6599745138
9/26/08 17.078493045
9/29/08 15.7935677299
9/30/08 15.7862252995
10/1/08 15.8890193247
10/2/08 15.1694611483
10/3/08 15.4631583632
10/6/08 15.1547762875
10/7/08 14.3177392252
10/8/08 14.2002603392
10/9/08 13.5981810487
10/10/08 14.0680965925
10/13/08 14.8317093512
10/14/08 13.840481251
10/15/08 12.7391166952
10/16/08 12.9447047456
10/17/08 12.9593896064
10/20/08 13.2016898086
10/21/08 12.3719951766
10/22/08 11.9534766454
10/23/08 12.5408710752
10/24/08 12.4454194803
10/27/08 12.9667320367
10/28/08 14.3030543644
10/29/08 13.3925929983
10/30/08 14.1312909022
10/31/08 14.4489310009
11/3/08 13.9687773634
11/4/08 14.1017429861
11/5/08 13.5033976839
11/6/08 12.6612820734
11/7/08 12.7203779057
11/10/08 12.4987685345
11/11/08 12.4766075974
11/12/08 12.0850977083
11/13/08 12.8459565494
11/14/08 11.9004232324
11/17/08 11.7526836516
11/18/08 11.6935878193
11/19/08 10.8071503345
11/20/08 10.3565446131
11/21/08 10.8366982507
11/24/08 11.272530014
11/25/08 10.7702154393
11/26/08 11.464591469
11/28/08 11.5015263642
12/1/08 10.3491576341
12/2/08 10.8145373136
12/3/08 11.272530014
12/4/08 10.6889586699
12/5/08 10.7554414813
12/8/08 10.9475029363
12/9/08 11.4867524061
12/10/08 11.6197180289
12/11/08 11.1838862655
12/12/08 11.5163003223
12/15/08 11.4276565738
12/16/08 12.0333888551
12/17/08 12.0038409389
12/18/08 11.1247904332
12/19/08 11.1395643913
12/22/08 10.8662461668
12/23/08 10.5338321101
12/24/08 10.6741847118
12/26/08 10.6003149214
12/29/08 10.8366982507
12/30/08 11.1986602236
12/31/08 11.464591469
1/2/09 11.8487143791
1/5/09 11.7157487564
1/6/09 12.1515805197
1/7/09 11.5089133433
1/8/09 11.2873039721
1/9/09 11.0509206428
1/12/09 10.8810201249
1/13/09 10.9622768944
1/14/09 10.4156404454
1/15/09 10.7406675232
1/16/09 11.0952425171
1/20/09 10.6446367957
1/21/09 10.7554414813
1/22/09 10.6077019005
1/23/09 11.0730815799
1/26/09 10.9105680411
1/27/09 11.3094649092
1/28/09 11.5753961546
1/29/09 11.1216049172
1/30/09 11.1216049172
2/2/09 11.6721057626
2/3/09 11.9175993828
2/4/09 12.2374850092
2/5/09 12.5276138332
2/6/09 12.9293306663
2/9/09 12.8698170614
2/10/09 12.2895594135
2/11/09 12.0738225957
2/12/09 12.1928498055
2/13/09 12.6094450399
2/17/09 11.7316193675
2/18/09 11.7911329724
2/19/09 11.1290441178
2/20/09 11.1885577227
2/23/09 10.9281857012
2/24/09 11.3745377381
2/25/09 11.4266121424
2/26/09 10.8909896982
2/27/09 10.6752528804
3/2/09 10.2437792448
3/3/09 10.5636648712
3/4/09 11.0472129111
3/5/09 11.0844089141
3/6/09 10.9430641025
3/9/09 10.9281857012
3/10/09 11.6497881608
3/11/09 11.6869841638
3/12/09 11.8580857779
3/13/09 12.0589441945
3/16/09 11.6869841638
3/17/09 12.2374850092
3/18/09 12.5573706356
3/19/09 12.3490730184
3/20/09 11.7390585681
3/23/09 12.6540802436
3/24/09 12.3862690215
3/25/09 12.222606608
3/26/09 12.9144522651
3/27/09 12.7359114503
3/30/09 12.2151674074
3/31/09 12.2821202129
4/1/09 12.088700997
4/2/09 12.2523634105
4/3/09 12.6168842405
4/6/09 12.2821202129
4/7/09 12.1705322037
4/8/09 12.4904178301
4/9/09 12.8251818577
4/13/09 12.7731074534
4/14/09 12.8921346632
4/15/09 12.6540802436
4/16/09 13.241777092
4/17/09 13.3682435025
4/20/09 12.8846954626
4/21/09 12.7284722497
4/22/09 13.1301890828
4/23/09 12.8995738638
4/24/09 13.301290697
4/27/09 12.9962834718
4/28/09 12.7284722497
4/29/09 13.0129910412
4/30/09 13.5221299312
5/1/09 13.4397692284
5/4/09 13.7467500297
5/5/09 13.3723831988
5/6/09 13.7093133466
5/7/09 13.1627377735
5/8/09 12.9530923482
5/11/09 12.9231430018
5/12/09 12.6011875272
5/13/09 12.780883606
5/14/09 13.1327884271
5/15/09 13.2001744566
5/18/09 13.4023325453
5/19/09 13.5371046044
5/20/09 13.7766993762
5/21/09 13.447256565
5/22/09 13.8515727423
5/26/09 14.2259395732
5/27/09 14.2109649
5/28/09 14.4280976619
5/29/09 14.5254330379
6/1/09 15.2442173532
6/2/09 15.0420592645
6/3/09 15.012109918
6/4/09 15.0345719279
6/5/09 14.7350784632
6/8/09 14.8024644928
6/9/09 15.7383815699
6/10/09 15.6934575502
6/11/09 15.6036095108
6/12/09 15.5661728277
6/15/09 15.8207422727
6/16/09 15.521248808
6/17/09 16.030387698
6/18/09 15.9704890051
6/19/09 16.2175711135
6/22/09 15.7009448869
6/23/09 15.4314007686
6/24/09 15.7084322235
6/25/09 15.9854636783
6/26/09 16.0603370445
6/29/09 15.9480269952
6/30/09 15.9480269952
7/1/09 16.1726470938
7/2/09 15.9929510149
7/6/09 16.0229003614
7/7/09 15.5511981545
7/8/09 15.2891413729
7/9/09 15.3041160461
7/10/09 15.3116033827
7/13/09 15.6110968474
7/14/09 15.7982802629
7/15/09 16.3897798557
7/16/09 16.7267100035
7/17/09 17.2283615568
7/20/09 17.6776017539
7/21/09 17.2732855765
7/22/09 17.4529816553
7/23/09 17.8348358228
7/24/09 18.0369939115
7/27/09 17.9770952186
7/28/09 18.1118672777
7/29/09 18.1567912974
7/30/09 18.1643127519
7/31/09 18.0890982064
8/3/09 18.3297847522
8/4/09 18.5027782069
8/5/09 18.3373062067
8/6/09 18.2771345703
8/7/09 18.1267054792
8/10/09 17.7882400242
8/11/09 17.7807185696
8/12/09 17.9612334789
8/13/09 18.4576494796
8/14/09 18.0214051154
8/17/09 17.5550749329
8/18/09 17.9311476607
8/19/09 18.0364480245
8/20/09 18.1342269337
8/21/09 18.4576494796
8/24/09 18.2019200247
8/25/09 18.3373062067
8/26/09 18.3974778432
8/27/09 18.4426065705
8/28/09 18.7810720255
8/31/09 18.4952567524
9/1/09 18.2846560248
9/2/09 18.1191840246
9/3/09 18.2921774794
9/4/09 18.6983360254
9/8/09 18.8487651165
9/9/09 18.908936753
9/10/09 18.8036363892
9/11/09 18.3448276613
9/14/09 18.6231214798
9/15/09 18.6757716617
9/16/09 18.1492698428
9/17/09 17.7506327514
9/18/09 18.0966196609
9/21/09 18.0289265699
9/22/09 17.8709760243
9/23/09 18.0890982064
9/24/09 17.7280683877
9/25/09 17.5625963875
9/28/09 17.9837978426
9/29/09 17.7130254786
9/30/09 17.8183258424
10/1/09 17.0360945686
10/2/09 16.9157512957
10/5/09 16.9984872958
10/6/09 17.3745600236
10/7/09 17.163959296
10/8/09 16.9458371139
10/9/09 17.7807185696
10/12/09 17.9010618425
10/13/09 17.7656756605
10/14/09 17.7656756605
10/15/09 17.4873818419
10/16/09 17.1113091142
10/19/09 17.6904611149
10/20/09 17.7957614787
10/21/09 17.299345478
10/22/09 17.9612334789
10/23/09 17.6754182058
10/26/09 17.8258472969
10/27/09 17.9010618425
10/28/09 17.7205469332
10/29/09 18.0834250274
10/30/09 17.7281068935
11/2/09 17.7281068935
11/3/09 17.743226814
11/4/09 17.818826417
11/5/09 18.279983995
11/6/09 18.1741445509
11/9/09 18.6201822084
11/10/09 18.9377005408
11/11/09 19.1493794291
11/12/09 19.1796192702
11/13/09 19.2325389923
11/16/09 19.6180969674
11/17/09 19.557617285
11/18/09 19.4668977615
11/19/09 18.8091812157
11/20/09 18.7033417716
11/23/09 19.0057401834
11/24/09 19.1115796276
11/25/09 19.2174190717
11/27/09 19.0888997467
11/30/09 19.1191395879
12/1/09 19.6105370071
12/2/09 19.6256569277
12/3/09 19.9885350219
12/4/09 20.298493394
12/7/09 20.1246143072
12/8/09 19.9053754586
12/9/09 19.6483368086
12/10/09 19.6105370071
12/11/09 19.3837381982
12/14/09 19.6407768483
12/15/09 19.2325389923
12/16/09 19.3383784364
12/17/09 18.9603804217
12/18/09 19.2476589129
12/21/09 19.5349374041
12/22/09 19.3837381982
12/23/09 19.1418194688
12/24/09 19.5273774438
12/28/09 19.2703387938
12/29/09 19.1796192702
12/30/09 19.6407768483
12/31/09 19.7012565306
1/4/10 19.6634567292
1/5/10 19.5500573247
1/6/10 19.4064180791
1/7/10 19.4668977615
1/8/10 19.9129354189
1/11/10 19.6558967689
1/12/10 18.8318610966
1/13/10 18.9150206599
1/14/10 18.6806618907
1/15/10 18.5219027245
1/19/10 18.688221851
1/20/10 18.559702526
1/21/10 18.279983995
1/22/10 17.4710682434
1/25/10 17.9095459406
1/26/10 17.6525072905
1/27/10 17.7885865758
1/28/10 17.5164280052
1/29/10 17.0984655148
2/1/10 17.5164280052
2/2/10 17.7140102733
2/3/10 17.6304177753
2/4/10 17.1668593769
2/5/10 17.4556334611
2/8/10 17.5544245952
2/9/10 17.7672054994
2/10/10 17.8128014074
2/11/10 18.0635789016
2/12/10 18.2611611698
2/16/10 18.8387093383
2/17/10 18.7779147943
2/18/10 18.8691066103
2/19/10 19.0058943345
2/22/10 18.7931134303
2/23/10 18.466342756
2/24/10 18.8083120663
2/25/10 18.6335277521
2/26/10 18.5271373001
3/1/10 18.7171202502
3/2/10 18.6031304801
3/3/10 18.5423359361
3/4/10 18.7475175222
3/5/10 18.9754970624
3/8/10 18.7627161583
3/9/10 18.3827502579
3/10/10 18.6867229782
3/11/10 18.2915584418
3/12/10 18.2383632158
3/15/10 18.1927673078
3/16/10 18.7551168402
3/17/10 18.9299011544
3/18/10 18.7855141123
3/19/10 18.511938664
3/22/10 18.7931134303
3/23/10 19.3402643268
3/24/10 18.8387093383
3/25/10 18.8387093383
3/26/10 18.8083120663
3/29/10 18.7931134303
3/30/10 18.7019216142
3/31/10 18.5955311621
4/1/10 18.7171202502
4/5/10 19.2946684187
4/6/10 19.0362916065
4/7/10 19.2414731927
4/8/10 18.7855141123
4/9/10 18.9526991084
4/12/10 19.5226479589
4/13/10 19.659435683
4/14/10 20.4421654377
4/15/10 20.5105592998
4/16/10 20.1989872615
4/19/10 20.0849974914
4/20/10 20.2521824875
4/21/10 20.0773981734
4/22/10 20.1381927174
4/23/10 20.2673811236
4/26/10 20.6397477059
4/27/10 20.1685899895
4/28/10 20.1533913535
4/29/10 20.6190568355
4/30/10 19.8556707994
5/3/10 20.1915606553
5/4/10 19.6495565696
5/5/10 19.7487967543
5/6/10 19.1380879254
5/7/10 18.8861705335
5/10/10 19.7106274525
5/11/10 19.5808518264
5/12/10 19.9243755426
5/13/10 19.4587100606
5/14/10 18.9930445786
5/17/10 19.4052730381
5/18/10 18.7334933263
5/19/10 18.8174657903
5/20/10 18.5197452362
5/21/10 18.7563949074
5/24/10 18.5044775154
5/25/10 18.6266192812
5/26/10 18.4281389118
5/27/10 18.9701429975
5/28/10 18.641887002
6/1/10 18.5884499794
6/2/10 18.9014382542
6/3/10 19.1151863443
6/4/10 18.4567658882
6/7/10 18.0693474749
6/8/10 18.2296585424
6/9/10 18.1227844974
6/10/10 18.7258594659
6/11/10 18.664788583
6/14/10 18.7563949074
6/15/10 19.6190211282
6/16/10 19.4052730381
6/17/10 19.489245502
6/18/10 19.4281746192
6/21/10 19.2754974119
6/22/10 18.8938043939
6/23/10 18.916705975
6/24/10 18.5350129569
6/25/10 18.3518003082
6/28/10 18.5960838398
6/29/10 18.2372924028
6/30/10 17.7716269208
7/1/10 17.6876544568
7/2/10 17.6418512946
7/6/10 17.649485155
7/7/10 18.5121113758
7/8/10 18.4892097947
7/9/10 18.6876901641
7/12/10 18.8938043939
7/13/10 19.382371457
7/14/10 19.1533556461
7/15/10 19.3900053173
7/16/10 18.9090721146
7/19/10 19.5045132228
7/20/10 18.9090721146
7/21/10 18.7029578848
7/22/10 19.3060328534
7/23/10 19.3747375966
7/26/10 19.5884856867
7/27/10 19.5274148038
7/28/10 19.3442021552
7/29/10 19.0834159247
7/30/10 18.937682443
8/2/10 19.2598301394
8/3/10 19.0297246419
8/4/10 19.3135214222
8/5/10 19.4822654537
8/6/10 19.5282865532
8/9/10 19.7123709512
8/10/10 19.4439145374
8/11/10 19.1524475739
8/12/10 18.722917312
8/13/10 18.6232049297
8/16/10 18.814959511
8/17/10 18.9453526262
8/18/10 19.1064264744
8/19/10 18.814959511
8/20/10 18.9453526262
8/23/10 18.692236579
8/24/10 18.6155347465
8/25/10 18.6462154795
8/26/10 18.2780466835
8/27/10 18.5234925475
8/30/10 17.833176055
8/31/10 17.6567618403
9/1/10 18.2166852175
9/2/10 18.4391205317
9/3/10 18.661555846
9/7/10 18.1169728353
9/8/10 18.1629939348
9/9/10 18.2857168667
9/10/10 18.1783343013
9/13/10 18.7612682282
9/14/10 18.937682443
9/15/10 18.9223420765
9/16/10 19.1601177572
9/17/10 19.7277113177
9/20/10 19.8350938831
9/21/10 19.7890727836
9/22/10 19.5129461867
9/23/10 19.7660622339
9/24/10 20.6558034908
9/27/10 20.4640489096
9/28/10 20.7555158731
9/29/10 20.5867718416
9/30/10 20.8168773391
10/1/10 20.9012493548
10/4/10 20.8705686218
10/5/10 21.7277116
10/6/10 21.7142887793
10/7/10 21.583895664
10/8/10 22.0364364757
10/11/10 22.0671172087
10/12/10 21.9980855595
10/13/10 21.5685552975
10/14/10 21.7142887793
10/15/10 22.0287662925
10/18/10 21.7526396955
10/19/10 21.4995236483
10/20/10 21.5455447478
10/21/10 21.64525713
10/22/10 21.982745193
10/25/10 22.228191057
10/26/10 22.1514892245
10/27/10 22.5810194865
10/28/10 22.5273282037
10/29/10 22.7815695959
11/1/10 22.6814138959
11/2/10 22.8046824497
11/3/10 23.1128538342
11/4/10 23.69067518
11/5/10 24.2453836721
11/8/10 24.1760451105
11/9/10 24.1452279721
11/10/10 24.1452279721
11/11/10 23.7291966031
11/12/10 23.8447608723
11/15/10 23.7677180261
11/16/10 23.551998057
11/17/10 23.8139437338
11/18/10 24.2530879567
11/19/10 24.6074850488
11/22/10 24.8386135871
11/23/10 24.6383021872
11/24/10 25.0774464101
11/26/10 24.8077964487
11/29/10 24.8077964487
11/30/10 24.4996250642
12/1/10 25.1005592639
12/2/10 25.3085749484
12/3/10 25.2854620946
12/6/10 25.3856177945
12/7/10 25.7400148867
12/8/10 26.0019605634
12/9/10 25.9942562788
12/10/10 25.2700535254
12/13/10 25.1159678331
12/14/10 25.2700535254
12/15/10 25.1467849716
12/16/10 25.1313764024
12/17/10 25.0620378409
12/20/10 24.9079521486
12/21/10 24.9926992794
12/22/10 25.0158121332
12/23/10 24.9310650025
12/27/10 24.9464735717
12/28/10 24.8386135871
12/29/10 25.0466292716
12/30/10 25.038924987
12/31/10 25.038924987
1/3/11 25.2161235331
1/4/11 25.1698978254
1/5/11 25.2700535254
1/6/11 25.6167463329
1/7/11 25.593633479
1/10/11 25.7169020328
1/11/11 25.8093534482
1/12/11 25.9326220019
1/13/11 25.7939448789
1/14/11 26.2253848172
1/18/11 26.8513579419
1/19/11 26.3178362325
1/20/11 26.1252291172
1/21/11 26.1252291172
1/24/11 26.6953461785
1/25/11 26.1791591095
1/26/11 26.4411047863
1/27/11 26.7800933092
1/28/11 26.5016978835
1/31/11 26.2233024578
2/1/11 27.0662219411
2/2/11 27.1590204164
2/3/11 27.0584887349
2/4/11 27.406483017
2/7/11 27.2672853041
2/8/11 27.2827517167
2/9/11 27.1435540038
2/10/11 27.2131528603
2/11/11 27.5456807298
2/14/11 27.7080780615
2/15/11 27.8163429492
2/16/11 27.8782085994
2/17/11 28.2107364689
2/18/11 28.0174063122
2/22/11 27.6462124113
2/23/11 27.3755501919
2/24/11 27.3987498107
2/25/11 27.5456807298
2/28/11 27.5379475236
3/1/11 27.0662219411
3/2/11 27.9478074558
3/3/11 28.2726021191
3/4/11 28.0483391373
3/7/11 27.4374158421
3/8/11 27.7312776803
3/9/11 26.8651585782
3/10/11 26.486231471
3/11/11 26.5944963587
3/14/11 26.7259608653
3/15/11 26.2155692516
3/16/11 25.3571833557
3/17/11 25.5737131312
3/18/11 25.797976113
3/21/11 26.0454387137
3/22/11 26.0145058886
3/23/11 26.4552986459
3/24/11 26.9579570534
3/25/11 26.7878265155
3/28/11 26.6718284214
3/29/11 27.0352891161
3/30/11 26.8651585782
3/31/11 26.7259608653
4/1/11 26.4707650584
4/4/11 26.3779665832
4/5/11 26.8264925468
4/6/11 26.9579570534
4/7/11 27.2518188916
4/8/11 27.1976864477
4/11/11 27.0120894973
4/12/11 26.401166202
4/13/11 26.5558303274
4/14/11 26.8419589593
4/15/11 27.0584887349
4/18/11 26.9038246095
4/19/11 26.7104944528
4/20/11 27.1667536226
4/21/11 27.4683486671
4/25/11 27.3910166044
4/26/11 27.638479205
4/27/11 27.7622105053
4/28/11 27.5920799674
4/29/11 27.576556997
5/2/11 27.1729597654
5/3/11 27.0099685757
5/4/11 27.0254915462
5/5/11 27.1807212506
5/6/11 27.3437124403
5/9/11 27.4290887778
5/10/11 27.5222266004
5/11/11 27.0875834279
5/12/11 27.4213272925
5/13/11 27.3049050142
5/16/11 27.0953449132
5/17/11 26.7305551077
5/18/11 27.3049050142
5/19/11 27.1419138245
5/20/11 27.1651982802
5/23/11 26.5830868885
5/24/11 26.4511416397
5/25/11 26.6063713441
5/26/11 26.637417285
5/27/11 26.9478766939
5/31/11 27.3980428369
6/1/11 26.3502423318
6/2/11 26.5753254032
6/3/11 26.0009754967
6/6/11 25.8612687627
6/7/11 25.8224613366
6/8/11 25.3567722232
6/9/11 25.5430478686
6/10/11 24.9531749916
6/13/11 24.6349540975
6/14/11 25.0928817257
6/15/11 24.5185318192
6/16/11 24.3089717181
6/17/11 24.2468798364
6/20/11 24.2779257773
6/21/11 24.860037169
6/22/11 24.6349540975
6/23/11 24.929890536
6/24/11 24.4719629078
6/27/11 24.6349540975
6/28/11 24.8212297429
6/29/11 24.7436148906
6/30/11 25.4809559868
7/1/11 26.0164984672
7/5/11 25.5508093538
7/6/11 25.4964789572
7/7/11 25.9699295558
7/8/11 25.5197634129
7/11/11 25.1782580631
7/12/11 24.2546413216
7/13/11 24.060604191
7/14/11 23.8432826048
7/15/11 23.920897457
7/18/11 23.6570069594
7/19/11 24.3865865704
7/20/11 24.2313568659
7/21/11 24.5340547896
7/22/11 24.6660000384
7/25/11 24.4253939965
7/26/11 24.5030088487
7/27/11 23.5871535924
7/28/11 23.4784927993
7/29/11 23.1900783791
8/1/11 23.2992081597
8/2/11 22.6834043977
8/3/11 22.8393040843
8/4/11 21.7635962469
8/5/11 21.1945623909
8/8/11 20.415063958
8/9/11 21.1555874692
8/10/11 20.6489134878
8/11/11 21.2803072185
8/12/11 21.1867674065
8/15/11 21.4284119207
8/16/11 20.9918927983
8/17/11 20.9918927983
8/18/11 19.7914652116
8/19/11 19.3471511049
8/22/11 19.6121805721
8/23/11 20.4540388796
8/24/11 20.3527040833
8/25/11 19.729105337
8/26/11 19.8928000079
8/29/11 20.391679005
8/30/11 20.4228589423
8/31/11 20.4306539266
9/1/11 19.9317749295
9/2/11 19.5498206974
9/6/11 19.4173059638
9/7/11 20.1812144281
9/8/11 20.1110595691
9/9/11 20.3293191303
9/12/11 20.4852188169
9/13/11 20.7736332371
9/14/11 21.2569222655
9/15/11 21.599901576
9/16/11 21.6856464036
9/19/11 21.5921065916
9/20/11 21.4673868424
9/21/11 20.9529178767
9/22/11 20.4462438953
9/23/11 21.2179473438
9/26/11 21.3582570618
9/27/11 21.8493410745
9/28/11 21.3036921715
9/29/11 21.1945623909
9/30/11 20.7736332371
10/3/11 20.6255285348
10/4/11 21.2413322968
10/5/11 21.9818558081
10/6/11 22.0753956201
10/7/11 22.5664796328
10/10/11 23.2368482851
10/11/11 23.0887435828
10/12/11 23.1511034575
10/13/11 23.6967523605
10/14/11 24.10988653
10/17/11 23.5486476583
10/18/11 24.0787065926
10/19/11 23.5798275956
10/20/11 23.3459780657
10/21/11 23.7435222665
10/24/11 24.702305339
10/25/11 24.1410664673
10/26/11 24.1644514203
10/27/11 25.0063097278
10/28/11 24.6850127366
10/31/11 24.0816013142
11/1/11 23.3998247719
11/2/11 23.5565550115
11/3/11 24.3872252814
11/4/11 24.912271584
11/7/11 24.7085222726
11/8/11 24.7241952965
11/9/11 23.752467811
11/10/11 23.9953996824
11/11/11 24.6850127366
11/14/11 24.4185713293
11/15/11 24.4107348173
11/16/11 24.6536666887
11/17/11 23.8151599069
11/18/11 23.5487184995
11/21/11 22.8982880052
11/22/11 22.4829528703
11/23/11 21.8952144718
11/25/11 21.7776667921
11/28/11 22.4907893823
11/29/11 22.4437703104
11/30/11 23.5879010594
12/1/11 23.6741026912
12/2/11 23.4860264037
12/5/11 23.6897757152
12/6/11 23.8386694428
12/7/11 24.0345822423
12/8/11 23.4468438438
12/9/11 23.4625168678
12/12/11 22.8277593974
12/13/11 22.2635305348
12/14/11 21.9735795916
12/15/11 22.3418956546
12/16/11 22.4829528703
12/19/11 21.9030509838
12/20/11 23.0315087089
12/21/11 22.3810782145
12/22/11 23.1177103406
12/23/11 23.2979501162
12/27/11 23.2195849964
12/28/11 22.7807403255
12/29/11 22.992326149
12/30/11 22.8120863734
1/3/12 23.3175413961
1/4/12 23.1725659245
1/5/12 23.3371326761
1/6/12 23.3371326761
1/9/12 23.6349201313
1/10/12 24.0345822423
1/11/12 24.0816013142
1/12/12 24.5792198249
1/13/12 24.2540045777
1/17/12 24.3441244655
1/18/12 26.4247183962
1/19/12 26.503083516
1/20/12 26.3620263003
1/23/12 26.0093832612
1/24/12 25.4843369586
1/25/12 25.703759294
1/26/12 25.3589527669
1/27/12 25.68808627
1/30/12 25.3493595882
1/31/12 25.5069068821
2/1/12 25.8850203874
2/2/12 26.0425676813
2/3/12 26.7278984098
2/6/12 26.4758227395
2/7/12 26.334030175
2/8/12 26.6648794922
2/9/12 26.6254926687
2/10/12 26.2788886222
2/13/12 26.1961762929
2/14/12 26.1686055164
2/15/12 26.3182754456
2/16/12 26.7121436804
2/17/12 26.4600680101
2/21/12 26.2158697046
2/22/12 25.9637940344
2/23/12 26.2473791634
2/24/12 26.2473791634
2/27/12 26.0819545048
2/28/12 26.5624737512
2/29/12 26.2710112575
3/1/12 26.129218693
3/2/12 25.8535109286
3/5/12 25.3572369529
3/6/12 25.3020954
3/7/12 25.7195957288
3/8/12 25.6802089054
3/9/12 25.4202558704
3/12/12 25.1366707414
3/13/12 25.4360105998
3/14/12 25.2154443884
3/15/12 25.8220014699
3/16/12 26.0110582225
3/19/12 26.6570021275
3/20/12 26.4521906455
3/21/12 26.4758227395
3/22/12 26.334030175
3/23/12 26.2710112575
3/26/12 26.7751625979
3/27/12 26.6806342216
3/28/12 26.2552565281
3/29/12 26.1449734224
3/30/12 26.4758227395
4/2/12 26.1961762929
4/3/12 25.6802089054
4/4/12 25.3336048588
4/5/12 25.5699257996
4/9/12 25.3178501294
4/10/12 24.9633687181
4/11/12 25.1957509766
4/12/12 25.6053739408
4/13/12 25.3493595882
4/16/12 25.3611756352
4/17/12 25.8220014699
4/18/12 25.7747372817
4/19/12 25.7117183641
4/20/12 25.5778031643
4/23/12 25.120916012
4/24/12 24.7034156832
4/25/12 25.1839349296
4/26/12 25.3020954
4/27/12 25.4763195311
4/30/12 25.2941761213
5/1/12 25.2229026131
5/2/12 25.4129653016
5/3/12 24.8586157936
5/4/12 24.2250734988
5/7/12 24.2409120561
5/8/12 24.2567506135
5/9/12 24.2329927775
5/10/12 24.3755397938
5/11/12 24.3438626791
5/14/12 24.2567506135
5/15/12 23.9874951382
5/16/12 23.7261589416
5/17/12 23.2430829418
5/18/12 22.7520876633
5/21/12 23.3460335647
5/22/12 23.2510022205
5/23/12 23.0767780894
5/24/12 22.8787961223
5/25/12 22.9183925157
5/29/12 23.2510022205
5/30/12 22.9263117944
5/31/12 22.5541056961
6/1/12 21.3820524507
6/4/12 21.4533259589
6/5/12 21.7582181883
6/6/12 22.645177401
6/7/12 22.356123729
6/8/12 22.5857828109
6/11/12 21.8968055653
6/12/12 22.3640430077
6/13/12 22.0314333029
6/14/12 21.9601597947
6/15/12 22.0631104177
6/18/12 22.1898188766
6/19/12 22.3878008438
6/20/12 22.6016213683
6/21/12 21.8532495325
6/22/12 22.2135767127
6/25/12 21.362254254
6/26/12 21.4058102868
6/27/12 21.4374874015
6/28/12 21.2791018278
6/29/12 22.7204105485
7/2/12 22.3957201224
7/3/12 22.6174599256
7/5/12 22.4986707454
7/6/12 21.9522405161
7/9/12 21.7067428768
7/10/12 21.6909043194
7/11/12 21.6196308113
7/12/12 21.1761512049
7/13/12 21.3978910081
7/16/12 20.9306535656
7/17/12 21.0573620246
7/18/12 21.8968055653
7/19/12 22.205657434
7/20/12 21.5800344178
7/23/12 21.2395054344
7/24/12 21.0415234672
7/25/12 21.0890391393
7/26/12 21.4216488441
7/27/12 21.7859356637
7/30/12 21.6823448942
7/31/12 21.7062504564
8/1/12 22.0170227647
8/2/12 21.7142189771
8/3/12 22.5270080911
8/6/12 22.503102529
8/7/12 23.2919860808
8/8/12 23.3955768502
8/9/12 23.5390102233
8/10/12 23.7063491585
8/13/12 23.5390102233
8/14/12 23.4911990989
8/15/12 23.8258769694
8/16/12 24.1207122362
8/17/12 23.7940028865
8/20/12 23.5310417026
8/21/12 23.6186954305
8/22/12 23.4115138917
8/23/12 23.3637027673
8/24/12 23.5549472647
8/27/12 23.3637027673
8/28/12 23.2999546015
8/29/12 23.4274509331
8/30/12 23.1166786248
8/31/12 23.140584187
9/4/12 22.9373869085
9/5/12 22.7262211093
9/6/12 23.5549472647
9/7/12 23.2521434772
9/10/12 22.8457489202
9/11/12 22.7740322336
9/12/12 22.7820007544
9/13/12 23.0330091572
9/14/12 23.5549472647
9/17/12 23.1883953114
9/18/12 22.8377803994
9/19/12 22.8616859616
9/20/12 22.9891822932
9/21/12 23.1007415834
9/24/12 22.8537174409
9/25/12 22.1763931792
9/26/12 21.9692116403
9/27/12 22.2122515225
9/28/12 21.9572588593
10/1/12 22.0010857233
10/2/12 22.0010857233
10/3/12 21.8895264331
10/4/12 22.2361570847
10/5/12 22.4393543632
10/8/12 22.3038895108
10/9/12 21.7699986222
10/10/12 21.6504708113
10/11/12 21.7540615808
10/12/12 21.7381245393
10/15/12 22.4871654875
10/16/12 22.8895757841
10/17/12 22.6863785056
10/18/12 22.9174656067
10/19/12 22.1604561378
10/22/12 22.1445190963
10/23/12 22.1843616999
10/24/12 22.0728024098
10/25/12 22.415448801
10/26/12 23.0449619383
10/31/12 22.3835747181
11/1/12 23.2760490393
11/2/12 22.73418963
11/5/12 23.4832305782
11/6/12 23.8577510523
11/7/12 23.3397972051
11/8/12 23.2202693943
11/9/12 23.5151046611
11/12/12 23.5111204007
11/13/12 23.4115138917
11/14/12 22.9174656067
11/15/12 22.9413711689
11/16/12 22.5668506948
11/19/12 23.0290248968
11/20/12 23.3557342466
11/21/12 23.2680805186
11/23/12 23.5788528269
11/26/12 23.6067426494
11/27/12 23.4752620575
11/28/12 23.7302547207
11/29/12 23.9454047803
11/30/12 23.4832305782
12/3/12 23.5947898684
12/4/12 23.590805608
12/5/12 23.7940028865
12/6/12 23.7541602829
12/7/12 23.7860343658
12/10/12 23.7621288036
12/11/12 24.7103827699
12/12/12 24.7502253736
12/13/12 24.3677363787
12/14/12 24.5424860383
12/17/12 24.6267133023
12/18/12 24.9733439539
12/19/12 24.9016272674
12/20/12 24.9255328295
12/21/12 24.6466346041
12/24/12 24.6466346041
12/26/12 24.5470280951
12/27/12 24.4952327103
12/28/12 24.2800826508
12/31/12 24.6147605212
1/2/13 25.7462904643
1/3/13 25.4116125938
1/4/13 25.3573469676
1/7/13 25.435518156
1/8/13 25.1429140749
1/9/13 25.4992663218
1/10/13 25.841912713
1/11/13 25.8339441922
1/14/13 25.7701960264
1/15/13 25.7223849021
1/16/13 25.9056608788
1/17/13 26.4156462052
1/18/13 26.7104814721
1/22/13 26.6626703477
1/23/13 26.3598665601
1/24/13 26.3678350809
1/25/13 26.1367479798
1/28/13 26.3279924772
1/29/13 26.2004961456
1/30/13 26.3207922712
1/31/13 26.5293055555
2/1/13 27.0425690245
2/4/13 26.6816806478
2/5/13 27.0666282496
2/6/13 26.9142531572
2/7/13 26.8019767734
2/8/13 27.4916745599
2/11/13 27.0185097994
2/12/13 26.9142531572
2/13/13 27.0425690245
2/14/13 27.0987072164
2/15/13 26.9343025115
2/19/13 27.219003342
2/20/13 26.5132660721
2/21/13 26.0481210532
2/22/13 27.4114771429
2/25/13 27.0505887662
2/26/13 27.0746479913
2/27/13 27.4996943016
2/28/13 27.6103667371
3/1/13 27.6841483608
3/4/13 27.7162273276
3/5/13 28.0690959626
3/6/13 28.1813723464
3/7/13 28.2294907966
3/8/13 28.301668472
3/11/13 28.4861225311
3/12/13 28.5663199482
3/13/13 28.301668472
3/14/13 28.3738461473
3/15/13 28.1332538962
3/18/13 27.7643457778
3/19/13 27.7964247446
3/20/13 28.1172144128
3/21/13 27.4996943016
3/22/13 27.6360299106
3/25/13 27.652069394
3/26/13 28.1452835087
3/27/13 28.1332538962
3/28/13 28.4540435643
4/1/13 28.0771157043
4/2/13 27.8806320325
4/3/13 27.3874179177
4/4/13 27.6600891357
4/5/13 27.4275166263
4/8/13 28.1252341545
4/9/13 28.1974118298
4/10/13 28.6745864612
4/11/13 28.6224581401
4/12/13 28.7507740074
4/15/13 28.2856289885
4/16/13 28.6585469778
4/17/13 27.435536368
4/18/13 27.2029638586
4/19/13 27.4676153348
4/22/13 27.9167208702
4/23/13 28.6304778818
4/24/13 28.8790898746
4/25/13 28.9592872917
4/26/13 28.8871096163
4/29/13 29.0730087549
4/30/13 29.2669904647
5/1/13 29.4286418895
5/2/13 29.6630364555
5/3/13 29.913596164
5/6/13 29.9378438777
5/7/13 29.9378438777
5/8/13 29.9782567339
5/9/13 29.913596164
5/10/13 29.9378438777
5/13/13 29.5337153156
5/14/13 29.5094676019
5/15/13 29.7519447391
5/16/13 29.5822107431
5/17/13 29.7196144542
5/20/13 29.6064584568
5/21/13 29.5822107431
5/22/13 29.1053390398
5/23/13 29.0891738974
5/24/13 29.0891738974
5/28/13 29.2589078934
5/29/13 29.1699996098
5/30/13 29.4771373169
5/31/13 29.0245133274
6/3/13 29.1215041823
6/4/13 29.614541028
6/5/13 28.9921830425
6/6/13 28.8305316176
6/7/13 29.2427427509
6/10/13 29.5983758856
6/11/13 28.4991461967
6/12/13 28.1192653484
6/13/13 28.676962764
6/14/13 28.676962764
6/17/13 28.9194399013
6/18/13 29.1942473235
6/19/13 28.8628619026
6/20/13 27.9859029229
6/21/13 28.2485864883
6/24/13 27.6343110739
6/25/13 28.3051644869
6/26/13 28.2566690595
6/27/13 28.1677607758
6/28/13 28.1677607758
7/1/13 28.325370915
7/2/13 28.3940727706
7/3/13 28.6688801928
7/5/13 29.0972564686
7/8/13 28.8466967601
7/9/13 29.2912381784
7/10/13 29.5741281718
7/11/13 30.0429173038
7/12/13 30.3015595835
7/15/13 30.5440367208
7/16/13 30.5682844345
7/17/13 30.6329450044
7/18/13 30.3904678672
7/19/13 30.115660445
7/22/13 30.2449815849
7/23/13 31.4654498423
7/24/13 31.4654498423
7/25/13 31.724092122
7/26/13 31.6109361246
7/29/13 31.4169544148
7/30/13 31.5553550951
7/31/13 31.8972861874
8/1/13 32.4183240425
8/2/13 32.5160186403
8/5/13 32.4508889084
8/6/13 32.3450530941
8/7/13 32.2799233622
8/8/13 32.2799233622
8/9/13 32.3857591765
8/12/13 32.3287706611
8/13/13 32.3694767436
8/14/13 31.889144971
8/15/13 31.4658017137
8/16/13 31.5390726621
8/19/13 31.2948361676
8/20/13 31.5472138786
8/21/13 31.3029773841
8/22/13 31.604202394
8/23/13 31.8077328061
8/26/13 31.9054274039
8/27/13 31.1401530544
8/28/13 31.2866949511
8/29/13 31.4332368478
8/30/13 31.0994469719
9/3/13 31.4576604973
9/4/13 32.0519693007
9/5/13 32.1431509253
9/6/13 31.8972861874
9/9/13 32.3613355271
9/10/13 32.8172436502
9/11/13 32.5892895886
9/12/13 32.4875243826
9/13/13 32.7928200008
9/16/13 32.931220681
9/17/13 33.1591747426
9/18/13 33.2568693404
9/19/13 33.2120926497
9/20/13 32.9882091964
9/23/13 32.947503114
9/24/13 32.8213142585
9/25/13 32.8245707451
9/26/13 32.8742321656
9/27/13 32.695125403
9/30/13 32.8009612173
10/1/13 32.8905145986
10/2/13 32.7765375678
10/3/13 32.7447868235
10/4/13 32.5078774238
10/7/13 32.4508889084
10/8/13 31.9461334863
10/9/13 31.9868395688
10/10/13 32.662560537
10/11/13 32.8742321656
10/14/13 33.0126328459
10/15/13 32.7683963513
10/16/13 33.1746430539
10/17/13 33.0899744025
10/18/13 33.1428923096
10/21/13 33.3708463712
10/22/13 32.7928200008
10/23/13 32.3450530941
10/24/13 32.4671713414
10/25/13 32.7521139183
10/28/13 33.3871288042
10/29/13 34.2419565351
10/30/13 34.2091577261
10/31/13 34.5084468577
11/1/13 34.4633484954
11/4/13 34.4305496865
11/5/13 34.3567523664
11/6/13 34.55354522
11/7/13 34.1517598105
11/8/13 34.4223499842
11/11/13 34.2665556418
11/12/13 34.3157538552
11/13/13 34.7585377759
11/14/13 34.9553306295
11/15/13 34.8897330117
11/18/13 34.7995362871
11/19/13 34.5617449222
11/20/13 34.3813514731
11/21/13 34.7995362871
11/22/13 34.9635303318
11/25/13 34.8897330117
11/26/13 35.0127285452
11/27/13 34.865133905
11/29/13 35.2587196123
12/2/13 35.1029252698
12/3/13 35.1275243765
12/4/13 34.7913365848
12/5/13 34.9799297362
12/6/13 35.6605050218
12/9/13 35.7343023419
12/10/13 35.5949074039
12/11/13 35.1029252698
12/12/13 34.7831368826
12/13/13 34.3977508775
12/16/13 34.6765407535
12/17/13 34.7913365848
12/18/13 35.3407166346
12/19/13 34.8159356915
12/20/13 35.1275243765
12/23/13 35.5539088927
12/24/13 35.6113068084
12/26/13 35.7425020441
12/27/13 35.808099662
12/30/13 35.9966928134
12/31/13 36.0048925157
1/2/14 35.3407166346
1/3/14 35.4965109771
1/6/14 35.2013216966
1/7/14 35.0127285452
1/8/14 35.4965109771
1/9/14 35.3079178257
1/10/14 35.3489163368
1/13/14 34.6355422424
1/14/14 35.5375094883
1/15/14 35.701503533
1/16/14 35.562108595
1/17/14 35.6277062128
1/21/14 35.9556943023
1/22/14 36.5788716722
1/23/14 36.1524871559
1/24/14 35.2177211011
1/27/14 34.9635303318
1/28/14 35.1767225899
1/29/14 35.0127285452
1/30/14 35.2522023961
1/31/14 35.0127285452
2/3/14 34.2695338355
2/4/14 33.7658129767
2/5/14 33.8318747287
2/6/14 34.0465754226
2/7/14 34.6411311903
2/10/14 34.9796976692
2/11/14 35.6155420319
2/12/14 35.7559232549
2/13/14 36.1192628907
2/14/14 36.2183555187
2/18/14 36.3422213036
2/19/14 36.2761595517
2/20/14 36.4991179646
2/21/14 36.4578293696
2/24/14 36.7055609395
2/25/14 36.7220763775
2/26/14 36.8541998814
2/27/14 36.9780656664
2/28/14 37.1267046083
3/3/14 36.8129112864
3/4/14 37.3744361782
3/5/14 37.3083744262
3/6/14 37.721260376
3/7/14 37.861641599
3/10/14 37.878157037
3/11/14 37.713002657
3/12/14 38.3405893008
3/13/14 37.1514777653
3/14/14 36.5899528735
3/17/14 37.3826938972
3/18/14 37.4900442441
3/19/14 37.5891368721
3/20/14 38.7699906886
3/21/14 38.9351450685
3/24/14 38.4561973667
3/25/14 38.5552899947
3/26/14 38.3075584248
3/27/14 38.0515691359
3/28/14 38.5140013997
3/31/14 38.9434027875
4/1/14 39.2489383904
4/2/14 39.3232578614
4/3/14 39.3810618943
4/4/14 38.2662698298
4/7/14 38.1919503588
4/8/14 38.6213517467
4/9/14 39.0094645395
4/10/14 37.5973945911
4/11/14 37.1432200463
4/14/14 37.4239824922
4/15/14 37.828610723
4/16/14 37.3331475832
4/17/14 37.845126161
4/21/14 38.0763422929
4/22/14 38.4727128047
4/23/14 38.3653624578
4/24/14 40.0251639761
4/25/14 38.2662698298
4/28/14 37.779064409
4/29/14 38.3359835103
4/30/14 37.779064409
5/1/14 37.5961954504
5/2/14 38.053367847
5/5/14 38.0034944946
5/6/14 37.7208788313
5/7/14 37.8871233391
5/8/14 38.3276712849
5/9/14 38.1032411993
5/12/14 39.0258982179
5/13/14 38.3526079611
5/14/14 37.9120600153
5/15/14 37.313579787
5/16/14 37.396702041
5/19/14 37.9037477899
5/20/14 37.9951822692
5/21/14 37.9453089169
5/22/14 38.3526079611
5/23/14 38.4440424404
5/27/14 38.5271646943
5/28/14 38.6185991737
5/29/14 38.7848436815
5/30/14 39.0508348941
6/2/14 39.0591471195
6/3/14 39.0591471195
6/4/14 38.942775964
6/5/14 39.3999483606
6/6/14 39.4830706145
6/9/14 39.7989351794
6/10/14 39.8737452079
6/11/14 39.9734919126
6/12/14 40.0150530396
6/13/14 40.1729853221
6/16/14 40.0067408142
6/17/14 40.1147997443
6/18/14 39.790622954
6/19/14 39.8238718556
6/20/14 39.8488085318
6/23/14 39.9651796873
6/24/14 39.6576273477
6/25/14 39.9319307857
6/26/14 39.7241251509
6/27/14 39.6991884747
6/30/14 39.7241251509
7/1/14 40.3059809283
7/2/14 40.3226053791
7/3/14 40.6883432964
7/7/14 40.6634066202
7/8/14 40.6052210425
7/9/14 40.9626467344
7/10/14 40.7257483107
7/11/14 40.9709589597
7/14/14 40.6634066202
7/15/14 40.44728876
7/16/14 40.7714655503
7/17/14 40.023365265
7/18/14 40.5802843663
7/21/14 40.871212255
7/22/14 40.8296511281
7/23/14 40.0607702793
7/24/14 39.7823107286
7/25/14 38.9178392878
7/28/14 39.3583872336
7/29/14 39.1256449226
7/30/14 39.5104599037
7/31/14 38.6906366831
8/1/14 38.6822711401
8/4/14 38.8077542861
8/5/14 38.4731325634
8/6/14 38.6237123386
8/7/14 38.2054351853
8/8/14 38.7575610277
8/11/14 38.8997752598
8/12/14 39.0378067204
8/13/14 39.3849767577
8/14/14 39.5355565329
8/15/14 39.7865228249
8/18/14 39.7865228249
8/19/14 39.8952748847
8/20/14 40.054220203
8/21/14 40.2968209519
8/22/14 40.1713378059
8/25/14 39.6275775066
8/26/14 39.7279640234
8/27/14 39.9705647723
8/28/14 40.1713378059
8/29/14 40.305186495
9/2/14 40.0751340607
9/3/14 40.4474007271
9/4/14 40.3637452965
9/5/14 40.6398082177
9/8/14 40.5645183301
9/9/14 40.3888419257
9/10/14 40.1462411767
9/11/14 40.2800898658
9/12/14 40.0123924877
9/15/14 39.8116194541
9/16/14 40.0876823753
9/17/14 40.4641318133
9/18/14 40.9744299403
9/19/14 40.7820224498
9/22/14 40.7067325622
9/23/14 40.7025497907
9/24/14 40.8322157082
9/25/14 40.2717243227
9/26/14 40.430669641
9/29/14 40.3721108395
9/30/14 39.8952748847
10/1/14 39.2176658963
10/2/14 39.1842037241
10/3/14 39.1674726379
10/6/14 39.0043445481
10/7/14 38.4898636495
10/8/14 39.2678591547
10/9/14 38.4982291926
10/10/14 35.7543310668
10/13/14 35.0767220784
10/14/14 35.3946127149
10/15/14 35.7710621529
10/16/14 36.4654022274
10/17/14 36.532326572
10/20/14 37.1513767589
10/21/14 39.1256449226
10/22/14 39.0001617766
10/23/14 39.3180524131
10/24/14 39.7948883679
10/27/14 40.1127790045
10/28/14 40.5728838731
10/29/14 40.7150981053
10/30/14 40.0411465538
10/31/14 41.8355425596
11/3/14 42.1893671242
11/4/14 42.4589477448
11/5/14 43.0739285355
11/6/14 42.8843796617
11/7/14 42.8801674645
11/10/14 43.4361774945
11/11/14 43.2297798318
11/12/14 43.2002944514
11/13/14 43.1160505075
11/14/14 43.4951482552
11/17/14 43.4277531001
11/18/14 43.6720605375
11/19/14 43.7563044814
11/20/14 44.0006119189
11/21/14 44.2786169338
11/24/14 44.5229243713
11/25/14 44.1775242011
11/26/14 45.7697347416
11/28/14 45.8455542911
12/1/14 45.7023395864
12/2/14 45.9634958126
12/3/14 46.8564816184
12/4/14 46.6795693361
12/5/14 46.8227840408
12/8/14 46.4015643211
12/9/14 46.3425935603
12/10/14 45.5717614733
12/11/14 45.9003128547
12/12/14 44.7419586255
12/15/14 44.7040488507
12/16/14 44.2027973843
12/17/14 45.0705100069
12/18/14 45.8876762631
12/19/14 45.6854907976
12/22/14 46.1825300668
12/23/14 46.1488324893
12/24/14 46.2162276444
12/26/14 46.1193471089
12/29/14 45.8750396715
12/30/14 45.4327589658
12/31/14 45.0410246265
1/2/15 45.0536612181
1/5/15 44.3502242862
1/6/15 43.6215141711
1/7/15 44.4049828498
1/8/15 45.1294807676
1/9/15 45.1547539508
1/12/15 44.7503830199
1/13/15 44.4723780049
1/14/15 44.4049828498
1/15/15 44.131190032
1/16/15 44.8893855274
1/20/15 45.3274540359
1/21/15 45.7276127696
1/22/15 46.3088959828
1/23/15 46.3847155323
1/26/15 46.3762911379
1/27/15 46.1909544612
1/28/15 45.7234005724
1/29/15 46.3464968813
1/30/15 45.3122417835
2/2/15 45.3461517867
2/3/15 46.1515143629
2/4/15 46.2998706269
2/5/15 46.8890569326
2/6/15 46.0836943564
2/9/15 46.0073968492
2/10/15 47.3214094735
2/11/15 47.4740044879
2/12/15 48.6947646033
2/13/15 49.1398333954
2/17/15 49.3390546642
2/18/15 49.1186396433
2/19/15 49.2034146514
2/20/15 49.6103346898
2/23/15 49.3983971698
2/24/15 49.9833447251
2/25/15 50.1020297363
2/26/15 50.373309762
2/27/15 49.8477047123
3/2/15 50.8141398036
3/3/15 49.6527221938
3/4/15 49.4407846738
3/5/15 49.4577396754
3/6/15 48.8643146193
3/9/15 49.5255596818
3/10/15 48.406529576
3/11/15 48.4658720816
3/12/15 48.5082595856
3/13/15 48.4192458272
3/16/15 49.4492621746
3/17/15 49.1440721458
3/18/15 49.4238296722
3/19/15 49.6145734402
3/20/15 50.2546247507
3/23/15 49.7290197011
3/24/15 49.5425146834
3/25/15 47.2451119662
3/26/15 47.3044544718
3/27/15 48.1182945488
3/30/15 49.1695046482
3/31/15 48.4785883328
4/1/15 47.9275507808
4/2/15 48.0843845456
4/6/15 48.1606820528
4/7/15 48.2708895632
4/8/15 48.2963220656
4/9/15 48.9829996305
4/10/15 48.9151796241
4/13/15 48.4955433344
4/14/15 48.109817048
4/15/15 49.5933796882
4/16/15 49.517082181
4/17/15 48.6015120945
4/20/15 49.3136221618
4/21/15 49.305144661
4/22/15 49.7883622067
4/23/15 46.3888843853
4/24/15 46.3973618861
4/27/15 47.1009944526
4/28/15 46.9907869422
4/29/15 46.9310781913
4/30/15 46.2401626454
5/1/15 47.1784430164
5/4/15 47.1656482841
5/5/15 46.0695662143
5/6/15 45.8051417462
5/7/15 46.1122153221
5/8/15 46.6581239016
5/11/15 46.4363485412
5/12/15 46.2017784484
5/13/15 46.64959408
5/14/15 47.4300727522
5/15/15 47.434337663
5/18/15 47.587874451
5/19/15 47.5793446294
5/20/15 47.4513973061
5/21/15 47.3405096259
5/22/15 47.2253570349
5/26/15 46.5387063998
5/27/15 47.741411239
5/28/15 47.6902323096
5/29/15 47.6987621312
6/1/15 47.5196358786
6/2/15 47.1272640871
6/3/15 46.8159256003
6/4/15 46.0439767497
6/5/15 45.8776452294
6/8/15 45.0545174494
6/9/15 45.1355507542
6/10/15 46.2231030023
6/11/15 45.7539628168
6/12/15 45.2165840589
6/15/15 45.2464384344
6/16/15 45.2848226314
6/17/15 45.4554190624
6/18/15 46.248692467
6/19/15 46.4960572921
6/22/15 47.3405096259
6/23/15 46.7690115818
6/24/15 46.0525065712
6/25/15 45.8861750509
6/26/15 45.1227560218
6/29/15 43.9456406473
6/30/15 43.9371108258
7/1/15 44.278303688
7/2/15 44.3294826173
7/6/15 43.8347529671
7/7/15 43.6812161792
7/8/15 42.2482061581
7/9/15 41.0369714974
7/10/15 41.8046554372
7/13/15 42.077609727
7/14/15 42.4443920538
7/15/15 42.2140868718
7/16/15 42.1031991916
7/17/15 42.1031991916
7/20/15 42.7258761651
7/21/15 42.8452936668
7/22/15 42.0520202623
7/23/15 43.0841286704
7/24/15 41.8217150803
7/27/15 41.8217150803
7/28/15 42.7173463435
7/29/15 42.9050024177
7/30/15 43.1454627996
7/31/15 42.9221781593
8/3/15 43.0166447379
8/4/15 42.8019479684
8/5/15 43.6736168526
8/6/15 43.1540506704
8/7/15 43.2141657658
8/10/15 44.7256310231
8/11/15 43.4889776308
8/12/15 43.8926075574
8/13/15 43.48038976
8/14/15 43.4889776308
8/17/15 43.7122622711
8/18/15 42.8620630638
8/19/15 42.2523242384
8/20/15 40.7322711103
8/21/15 39.4698541057
8/24/15 38.5509519322
8/25/15 37.3744136353
8/26/15 38.9975212127
8/27/15 40.4145198915
8/28/15 41.213191874
8/31/15 41.0843738123
9/1/15 39.7961931953
9/2/15 40.6635681441
9/3/15 40.7580347227
9/4/15 39.9593627401
9/8/15 41.8143428286
9/9/15 40.8868527844
9/10/15 40.7150953688
9/11/15 40.8525013013
9/14/15 41.0757859415
9/15/15 41.4794158682
9/16/15 41.8229306994
9/17/15 41.3505978065
9/18/15 41.0500223292
9/21/15 40.7494468519
9/22/15 40.0280657064
9/23/15 40.002302094
9/24/15 40.1482958973
9/25/15 40.5089864701
9/28/15 40.3200533129
9/29/15 40.8181498181
9/30/15 42.5314300388
10/1/15 41.5996460591
10/2/15 41.8830457949
10/5/15 43.050996221
10/6/15 43.3343959567
10/7/15 43.832492462
10/8/15 44.2447102594
10/9/15 43.6864986587
10/12/15 44.0901285854
10/13/15 43.7208501418
10/14/15 45.2151396576
10/15/15 45.0262065004
10/16/15 45.1464366913
10/19/15 45.2065517868
10/20/15 45.0262065004
10/21/15 44.5710493491
10/22/15 49.886941362
10/23/15 50.6512618614
10/26/15 50.5052680582
10/27/15 50.1703410977
10/28/15 50.7113769569
10/29/15 48.8962433007
10/30/15 49.0258957047
11/2/15 49.2592700319
11/3/15 49.3975659296
11/4/15 49.2246960575
11/5/15 49.6136532696
11/6/15 49.8124536224
11/9/15 49.4494268912
11/10/15 49.2938440063
11/11/15 49.7865231416
11/12/15 48.9826782367
11/13/15 48.5159295823
11/16/15 49.1598698555
11/17/15 49.3284179807
11/18/15 50.0976889112
11/19/15 50.0890454176
11/20/15 50.2359848088
11/23/15 49.5704358016
11/24/15 50.0026104816
11/25/15 49.5012878528
11/27/15 49.7433056736
11/30/15 50.2359848088
12/1/15 50.4002111873
12/2/15 49.7433056736
12/3/15 49.864314584
12/4/15 50.8928903225
12/7/15 50.4347851617
12/8/15 49.8470275968
12/9/15 49.0604696791
12/10/15 49.2074090703
12/11/15 48.5850775311
12/14/15 48.5937210247
12/15/15 49.7433056736
12/16/15 50.1927673408
12/17/15 48.8616693263
12/18/15 47.4873538437
12/21/15 48.2479812806
12/22/15 48.066467915
12/23/15 49.0086087175
12/24/15 49.0518261855
12/28/15 48.7665908967
12/29/15 49.2852005127
12/30/15 48.5418600631
12/31/15 47.3749884269
1/4/16 46.9687442277
1/5/16 46.4760650924
1/6/16 46.1735428164
1/7/16 44.686861917
1/8/16 43.5286337745
1/11/16 44.2633307306
1/12/16 44.5399225258
1/13/16 43.06188512
1/14/16 43.2433984857
1/15/16 41.5146997655
1/19/16 41.6789261439
1/20/16 42.3617621384
1/21/16 43.0705286136
1/22/16 43.4767728129
1/25/16 43.2866159537
1/26/16 43.8225125569
1/27/16 43.7965820761
1/28/16 44.5226355386
1/29/16 46.0900273628
2/1/16 46.0029500392
2/2/16 44.0959566531
2/3/16 43.7563550912
2/4/16 44.6358360592
2/5/16 43.434168994
2/8/16 44.3223576944
2/9/16 44.1307875826
2/10/16 44.1917417091
2/11/16 43.8695556119
2/12/16 44.531343271
2/16/16 45.7504258009
2/17/16 46.7518150219
2/18/16 46.2032278834
2/19/16 45.9419959127
2/22/16 46.41221346
2/23/16 45.4891938302
2/24/16 45.680763942
2/25/16 46.2467665452
2/26/16 46.41221346
2/29/16 46.168396954
3/1/16 47.2133248368
3/2/16 47.3874794839
3/3/16 47.7793274399
3/4/16 47.7967429046
3/7/16 48.319206846
3/8/16 47.4832645398
3/9/16 47.6748346516
3/10/16 48.319206846
3/11/16 48.8155475903
3/14/16 48.4236996343
3/15/16 48.5281924226
3/16/16 48.8852094492
3/17/16 49.2857651376
3/18/16 49.7124440231
3/21/16 49.6514898966
3/22/16 49.5469971083
3/23/16 49.2857651376
3/24/16 49.3728424612
3/28/16 49.2161032787
3/29/16 49.9910914585
3/30/16 50.8270337647
3/31/16 49.9997991908
4/1/16 50.4526012734
4/4/16 50.2610311615
4/5/16 50.2523234292
4/6/16 50.8183260323
4/7/16 49.7646904172
4/8/16 50.4090626116
4/11/16 50.3481084851
4/12/16 50.8879878912
4/13/16 51.5236523532
4/14/16 51.567191015
4/15/16 51.3146667766
4/18/16 51.3320822414
4/19/16 50.8705724265
4/20/16 51.4191595649
4/21/16 51.2537126502
4/22/16 51.0969734677
4/25/16 51.3930363679
4/26/16 51.7239301974
4/27/16 52.1767322799
4/28/16 51.4365750296
4/29/16 49.9904965018
5/2/16 50.7003895973
5/3/16 50.1307222984
5/4/16 49.4558856521
5/5/16 49.6399320102
5/6/16 50.1307222984
5/9/16 49.876563042
5/10/16 50.5075791269
5/11/16 50.5075791269
5/12/16 50.0956658493
5/13/16 50.0606094001
5/16/16 50.8493795062
5/17/16 50.3322968811
5/18/16 50.8406153939
5/19/16 50.1570146353
5/20/16 51.296349233
5/23/16 51.4716314788
5/24/16 52.6635507502
5/25/16 52.9702946804
5/26/16 53.2595103859
5/27/16 53.4786131932
5/31/16 53.110520477
6/1/16 53.5224337546
6/2/16 53.2507462737
6/3/16 53.049171691
6/6/16 53.715244225
6/7/16 53.9518752568
6/8/16 54.4076090959
6/9/16 54.4601937697
6/10/16 54.258619187
6/13/16 53.92558292
6/14/16 54.2498550747
6/15/16 54.0658087166
6/16/16 54.3900808713
6/17/16 54.0044599306
6/20/16 54.3462603099
6/21/16 54.3725526468
6/22/16 54.3900808713
6/23/16 55.4768307953
6/24/16 53.0579358033
6/27/16 51.7696112967
6/28/16 52.8213047714
6/29/16 53.6801877759
6/30/16 54.9071634965
7/1/16 54.4339014328
7/5/16 53.6801877759
7/6/16 53.5136696424
7/7/16 54.1359216149
7/8/16 55.4505384584
7/11/16 55.5644719182
7/12/16 56.4233549226
7/13/16 56.5635807192
7/14/16 56.8002117511
7/15/16 56.8352682002
7/18/16 57.1332480181
7/19/16 56.9141452108
7/20/16 57.3611149376
7/21/16 56.887852874
7/22/16 57.3961713868
7/25/16 58.035951584
7/26/16 62.5932899747
7/27/16 62.4618282904
7/28/16 61.8833968792
7/29/16 61.460443291
8/1/16 61.5749932211
8/2/16 60.6674053131
8/3/16 60.6938399123
8/4/16 61.3370818278
8/5/16 61.8129046145
8/8/16 61.8040930814
8/9/16 61.9010199454
8/10/16 61.5838047542
8/11/16 61.6807316182
8/12/16 61.5397470888
8/15/16 61.9715122101
8/16/16 61.5221240226
8/17/16 61.5221240226
8/18/16 61.7952815484
8/19/16 61.9186430116
8/22/16 61.6807316182
8/23/16 61.663108552
8/24/16 61.5926162873
8/25/16 61.5221240226
8/26/16 61.460443291
8/29/16 61.663108552
8/30/16 61.0727358351
8/31/16 61.2754010961
9/1/16 61.4163856256
9/2/16 61.3987625594
9/6/16 61.4956894234
9/7/16 61.2313434307
9/8/16 60.7907667763
9/9/16 58.7464910998
9/12/16 59.865555802
9/13/16 59.4337906807
9/14/16 59.7333828057
9/15/16 60.9934320373
9/16/16 61.1167935006
9/19/16 61.2754010961
9/20/16 60.958185905
9/21/16 61.2930241623
9/22/16 61.4692548241
9/23/16 60.7819552432
9/26/16 60.2885093903
9/27/16 61.1960972984
9/28/16 61.4516317579
9/29/16 61.5397470888
9/30/16 61.8393392138
10/3/16 61.3811394932
10/4/16 61.3194587616
10/5/16 62.2094236035
10/6/16 62.5266387947
10/7/16 62.4473349969
10/10/16 61.6190508866
10/11/16 60.5881015153
10/12/16 60.3237555226
10/13/16 59.7157597395
10/14/16 60.3501901219
10/17/16 60.2885093903
10/18/16 61.0198666366
10/19/16 61.2313434307
10/20/16 61.460443291
10/21/16 61.6542970189
10/24/16 63.161069177
10/25/16 62.7381155888
10/26/16 63.1875037763
10/27/16 62.3239735337
10/28/16 62.3856542653
10/31/16 62.4297119307
11/1/16 61.1872857653
11/2/16 60.65859378
11/3/16 60.2708863241
11/4/16 60.0045937483
11/7/16 61.2561688546
11/8/16 61.9840352284
11/9/16 61.9485295517
11/10/16 61.3715623041
11/11/16 62.0017880668
11/14/16 62.1526871931
11/15/16 63.0492055317
11/16/16 63.2001046579
11/17/16 63.981229547
11/18/16 64.442803345
11/21/16 65.4014566179
11/22/16 66.0405587999
11/23/16 65.7387605473
11/25/16 66.0671880575
11/28/16 66.1559522494
11/29/16 66.0405587999
11/30/16 65.6233670978
12/1/16 62.4988675417
12/2/16 62.7740365367
12/5/16 62.5876317336
12/6/16 63.3510037842
12/7/16 64.0877465773
12/8/16 64.0256116429
12/9/16 63.9013417742
12/12/16 63.6705548752
12/13/16 64.9753884967
12/14/16 64.3540391531
12/15/16 65.1972989765
12/16/16 64.7002195017
12/19/16 65.3038160068
12/20/16 65.7210077089
12/21/16 65.8364011584
12/22/16 65.863030416
12/23/16 66.0228059615
12/27/16 66.457750502
12/28/16 65.7298841281
12/29/16 65.81864832
12/30/16 64.7712308552
1/3/17 65.312692426
1/4/17 65.2328046533
1/5/17 64.7268487592
1/6/17 65.81864832
1/9/17 65.9873002847
1/10/17 66.2180871837
1/11/17 66.7506723354
1/12/17 66.4399976636
1/13/17 66.5731439515
1/17/17 66.1204465726
1/18/17 66.0228059615
1/19/17 65.5789850018
1/20/17 66.3512334716
1/23/17 67.2211225526
1/24/17 68.4194391437
1/25/17 69.7509020228
1/26/17 70.3544985279
1/27/17 69.7065199268
1/30/17 69.5903870601
1/31/17 67.4821288642
2/1/17 68.1342595773
2/2/17 67.7947942746
2/3/17 68.3397254184
2/6/17 68.0895930901
2/7/17 68.0538599003
2/8/17 67.8483940592
2/9/17 67.2677297256
2/10/17 67.1426635614
2/13/17 67.4642622693
2/14/17 67.5714618386
2/15/17 67.5982617309
2/16/17 68.1163929824
2/17/17 68.2861256338
2/21/17 68.85785667
2/22/17 68.9918561316
2/23/17 68.9114564546
2/24/17 69.000789429
2/27/17 68.9561229418
2/28/17 68.4469249877
3/1/17 69.8137194961
3/2/17 69.751186414
3/3/17 69.5546538703
3/6/17 69.9566522551
3/7/17 70.6802493478
3/8/17 70.8767818915
3/9/17 70.6891826452
3/10/17 71.7611783381
3/13/17 72.3775758615
3/14/17 72.4401089435
3/15/17 73.0922396567
3/16/17 72.9939733848
3/17/17 73.4317049594
3/20/17 72.8867738156
3/21/17 71.2430470865
3/22/17 72.0827770459
3/23/17 72.064910451
3/24/17 71.9934440715
3/27/17 71.9398442869
3/28/17 72.0113106664
3/29/17 71.9041110971
3/30/17 72.3954424563
3/31/17 71.9666441792
4/3/17 71.7879782304
4/4/17 72.002377369
4/5/17 71.5378459021
4/6/17 71.5557124969
4/7/17 71.9398442869
4/10/17 71.5825123893
4/11/17 70.9393149736
4/12/17 70.1085183116
4/13/17 69.5367872754
4/17/17 70.3229174502
4/18/17 71.1179809224
4/19/17 70.9035817838
4/20/17 72.145310128
4/21/17 71.2966468712
4/24/17 72.4311756461
4/25/17 73.5746377185
4/26/17 72.4579755384
4/27/17 72.6277081898
4/28/17 71.1715585949
5/1/17 71.2704329501
5/2/17 71.2344786391
5/3/17 71.7018846819
5/4/17 71.2794215278
5/5/17 71.5760445935
5/8/17 71.4232387718
5/9/17 71.414250194
5/10/17 72.3490622797
5/11/17 72.2681650799
5/12/17 72.5288338346
5/15/17 73.3018515208
5/16/17 73.9490291185
5/17/17 70.7221297076
5/18/17 71.2165014836
5/19/17 72.1782793025
5/22/17 72.2411993467
5/23/17 71.62997606
5/24/17 71.9535648588
5/25/17 72.618719612
5/26/17 72.9153426777
5/30/17 73.6793717861
5/31/17 74.1467778289
6/1/17 73.2479200543
6/2/17 73.3737601427
6/5/17 73.6029688753
6/6/17 73.9040862298
6/7/17 74.5063209388
6/8/17 75.809664712
6/9/17 72.7175939672
6/12/17 72.8524226334
6/13/17 72.798491167
6/14/17 72.052439214
6/15/17 71.9805305921
6/16/17 71.6389646377
6/19/17 73.1850000101
6/20/17 71.522113127
6/21/17 71.6119989045
6/22/17 71.0547070842
6/23/17 71.5311017047
6/26/17 70.389552331
6/27/17 69.1671057575
6/28/17 70.1648378873
6/29/17 69.1221628687
6/30/17 69.149128602
7/3/17 68.6817225592
7/5/17 69.1311514465
7/6/17 69.0862085578
7/7/17 70.5423581527
7/10/17 70.812015485
7/11/17 71.0457185064
7/12/17 72.3760280129
7/13/17 72.3940051684
7/14/17 73.7063375193
7/17/17 73.400725876
7/18/17 73.8501547633
7/19/17 73.8501547633
7/20/17 74.3265493838
7/21/17 73.436680187
7/24/17 72.7355711227
7/25/17 73.1580342768
7/26/17 74.1827321399
7/27/17 73.2299428988
7/28/17 72.9947967316
7/31/17 73.6007503162
8/1/17 73.8992050668
8/2/17 73.5374417327
8/3/17 73.5826621495
8/4/17 73.645970733
8/7/17 74.315232901
8/8/17 74.5684672348
8/9/17 74.4147178179
8/10/17 72.6782538143
8/11/17 73.157590232
8/14/17 74.2067039008
8/15/17 74.1162630673
8/16/17 74.5775113182
8/17/17 72.4883280639
8/18/17 72.3255345636
8/21/17 72.2531818968
8/22/17 73.030973065
8/23/17 73.157590232
8/24/17 73.4831772326
8/25/17 73.2389869821
8/28/17 73.0400171484
8/29/17 73.2842073989
8/30/17 74.4418500679
8/31/17 74.9030983189
9/1/17 74.649863985
9/5/17 74.0258222337
9/6/17 74.2247920675
9/7/17 74.161483484
9/8/17 73.6007503162
9/11/17 74.3604533178
9/12/17 74.9664069023
9/13/17 74.7945693186
9/14/17 75.3281702364
9/15/17 76.7300031559
9/18/17 77.9057339916
9/19/17 78.5116875762
9/20/17 77.6253674077
9/21/17 77.8243372415
9/22/17 79.8321237455
9/25/17 79.1357293275
9/26/17 79.3166109945
9/27/17 80.3205042465
9/28/17 81.0802072481
9/29/17 81.0711631647
10/2/17 81.0802072481
10/3/17 81.3424856653
10/4/17 81.8399102496
10/5/17 82.4277756675
10/6/17 82.6177014179
10/9/17 82.8257153349
10/10/17 83.5492420031
10/11/17 83.9924020873
10/12/17 83.7663000035
10/13/17 84.6435760886
10/16/17 85.2223974232
10/17/17 85.2585737566
10/18/17 84.498870755
10/19/17 84.5169589217
10/20/17 86.0815853416
10/23/17 87.0131259268
10/24/17 87.2211398439
10/25/17 86.6604066761
10/26/17 86.9588614267
10/27/17 88.1798126792
10/30/17 87.4381978443
10/31/17 88.0116526084
11/1/17 87.702169085
11/2/17 88.1026771742
11/3/17 89.1858695064
11/6/17 89.6956070745
11/7/17 89.5681726825
11/8/17 89.6045825088
11/9/17 88.3393410451
11/10/17 88.2392140228
11/13/17 88.3211361319
11/14/17 88.2574189359
11/15/17 88.084472261
11/16/17 89.4953530299
11/17/17 88.9674105487
11/20/17 89.4589432036
11/21/17 90.2872667518
11/22/17 89.2768940722
11/24/17 90.3873937741
11/27/17 89.7775291837
11/28/17 90.5512379924
11/29/17 88.1845992833
11/30/17 88.5578000029
12/1/17 88.4576729805
12/4/17 87.3562757352
12/5/17 88.2028041965
12/6/17 88.3120336754
12/7/17 89.003820375
12/8/17 89.2222793327
12/11/17 89.9595783152
12/12/17 89.5954800522
12/13/17 89.9868856849
12/14/17 91.2521271486
12/15/17 92.1350654362
12/18/17 94.0010690338
12/19/17 94.7565729294
12/20/17 95.3937448895
12/21/17 94.7292655596
12/22/17 94.7838802991
12/26/17 94.8020852122
12/27/17 95.147978562
12/28/17 95.4119498026
12/29/17 95.0660564529
1/2/18 96.0946340456
1/3/18 98.6979366256
1/4/18 98.5705022336
1/5/18 99.3260061292
1/8/18 99.799333871
1/9/18 100.482018114
1/10/18 99.8539486105
1/11/18 100.736886898
1/12/18 102.602890496
1/16/18 102.784939627
1/17/18 108.464872529
1/18/18 105.961696971
1/19/18 106.344000147
1/22/18 108.719741313
1/23/18 109.129351859
1/24/18 99.8539486105
1/25/18 100.263559156
1/26/18 103.485828783
1/29/18 102.5391733
1/30/18 100.591247593
1/31/18 100.389863714
2/1/18 100.765170034
2/2/18 98.5499473642
2/5/18 95.391881988
2/6/18 96.9114148936
2/7/18 93.3505817593
2/8/18 89.3961346794
2/9/18 91.9866636692
2/12/18 93.3139665085
2/13/18 92.4352004908
2/14/18 93.9913486472
2/15/18 95.7214192446
2/16/18 95.6298811178
2/20/18 96.3804937579
2/21/18 94.8884222903
2/22/18 95.1355752328
2/23/18 97.9824109778
2/26/18 100.353248463
2/27/18 99.1724066268
2/28/18 99.1815604395
3/1/18 97.5155665308
3/2/18 99.0625608746
3/5/18 99.7857120767
3/6/18 100.408171339
3/7/18 99.3737905058
3/8/18 100.225095086
3/9/18 102.092472873
3/12/18 102.184011
3/13/18 101.232014481
3/14/18 100.664478094
3/15/18 100.426478965
3/16/18 100.664478094
3/19/18 98.7330236179
3/20/18 100.197633647
3/21/18 99.4470210073
3/22/18 95.1081137947
3/23/18 92.7830453728
3/26/18 97.5796432196
3/27/18 93.881502895
3/28/18 93.2865050705
3/29/18 95.0989599821
4/2/18 92.1331246722
4/3/18 93.533658013
4/4/18 95.391881988
4/5/18 93.5885808891
4/6/18 91.0438209627
4/9/18 91.3642044067
4/10/18 93.6984266413
4/11/18 93.6801190159
4/12/18 95.419343426
4/13/18 93.5153503876
4/16/18 94.7419612874
4/17/18 96.4720318848
4/18/18 96.435416634
4/19/18 92.718968684
4/20/18 91.5015115969
4/23/18 89.7897486249
4/24/18 90.0918244435
4/25/18 94.2842706531
4/26/18 94.0279638979
4/27/18 93.8357338316
4/30/18 92.8471220616
5/1/18 94.6504231605
5/2/18 94.2476554024
5/3/18 94.8334994142
5/4/18 96.3988013833
5/7/18 96.2330569545
5/8/18 97.1078192175
5/9/18 99.0230881723
5/10/18 101.260637961
5/11/18 100.597660246
5/14/18 101.877575557
5/15/18 100.56082815
5/16/18 102.577385367
5/17/18 101.592126818
5/18/18 101.785495319
5/21/18 101.665791009
5/22/18 102.080152081
5/23/18 102.273520581
5/24/18 101.978863819
5/25/18 102.724713748
5/29/18 102.153816271
5/30/18 102.991746439
5/31/18 103.046994582
6/1/18 105.708113466
6/4/18 106.573667706
6/5/18 108.341608279
6/6/18 108.755969351
6/7/18 107.954871279
6/8/18 106.573667706
6/11/18 106.15009861
6/12/18 106.26980292
6/13/18 104.971471561
6/14/18 105.634449276
6/15/18 106.711788063
6/18/18 105.33058449
6/19/18 104.658398751
6/20/18 105.192464132
6/21/18 103.231155059
6/22/18 103.479771702
6/25/18 101.463214485
6/26/18 102.678673629
6/27/18 100.164883126
6/28/18 100.459539888
6/29/18 101.518462628
7/2/18 101.509254604
7/3/18 100.284587436
7/5/18 102.678673629
7/6/18 103.783636488
7/9/18 103.212739011
7/10/18 104.722854918
7/11/18 102.908874225
7/12/18 106.665747944
7/13/18 106.021186276
7/16/18 105.487120895
7/17/18 106.628915849
7/18/18 106.518419563
7/19/18 105.514744966
7/20/18 105.892273943
7/23/18 105.588409157
7/24/18 104.787311084
7/25/18 104.253245703
7/26/18 104.326909893
7/27/18 103.682348226
7/30/18 102.697089677
7/31/18 103.076729085
8/1/18 102.780425157
8/2/18 103.900824386
8/3/18 104.484172745
8/6/18 104.734179185
8/7/18 107.187946091
8/8/18 107.558326002
8/9/18 105.873097409
8/10/18 101.93781086
8/13/18 101.798918394
8/14/18 102.169298305
8/15/18 101.48409547
8/16/18 101.298905515
8/17/18 101.521133461
8/20/18 100.956304098
8/21/18 103.252659543
8/22/18 103.88230539
8/23/18 104.076754843
8/24/18 105.224932566
8/27/18 106.715711706
8/28/18 106.502743257
8/29/18 106.919420656
8/30/18 104.243425803
8/31/18 104.076754843
9/4/18 104.206387812
9/5/18 102.900798628
9/6/18 102.678570681
9/7/18 100.428512725
9/10/18 100.298879757
9/11/18 98.1969737647
9/12/18 96.7987896026
9/13/18 97.8914103385
9/14/18 97.5580684191
9/17/18 96.0209917906
9/18/18 97.1413910198
9/19/18 99.4192274692
9/20/18 100.456291219
9/21/18 101.900772869
9/24/18 101.669285425
9/25/18 99.585898429
9/26/18 98.3543852266
9/27/18 99.3451514871
9/28/18 99.3451514871
10/1/18 99.7618288864
10/2/18 100.428512725
10/3/18 100.169246788
10/4/18 98.030302805
10/5/18 95.6320928846
10/8/18 94.3820606868
10/9/18 95.2524534764
10/10/18 91.8912557888
10/11/18 92.1597812239
10/12/18 93.6042628748
10/15/18 92.0671862463
10/16/18 94.5857696375
10/17/18 94.0209402741
10/18/18 92.1690407217
10/19/18 90.9838250082
10/22/18 92.3357116814
10/23/18 92.8264650628
10/24/18 85.196638907
10/25/18 84.9744109607
10/26/18 83.8540117315
10/29/18 83.5021508166
10/30/18 86.8170510153
10/31/18 86.6676722847
11/1/18 91.121025692
11/2/18 88.749638343
11/5/18 89.3098085829
11/6/18 90.6915618414
11/7/18 90.7475788654
11/8/18 91.9426087105
11/9/18 89.7206000922
11/12/18 87.2651872073
11/13/18 88.2081404444
11/14/18 88.4135361991
11/15/18 91.4571278359
11/16/18 91.3544299586
11/19/18 88.3388468337
11/20/18 90.4114767214
11/21/18 89.7486086042
11/23/18 88.7869830257
11/26/18 89.9820128708
11/27/18 89.8886511642
11/28/18 91.7372129559
11/29/18 90.9623107907
11/30/18 93.2216640916
12/3/18 94.4540386194
12/4/18 89.7299362629
12/6/18 90.8596129133
12/7/18 86.2475446048
12/10/18 87.5732808392
12/11/18 88.2641574684
12/12/18 89.4498511429
12/13/18 89.4778596549
12/14/18 88.0027446898
12/17/18 85.8180807542
12/18/18 88.2641574684
12/19/18 84.5203530317
12/20/18 84.1095615224
12/21/18 84.4083189837
12/24/18 81.9715784401
12/26/18 86.8077148447
12/27/18 87.5826170099
12/28/18 87.5826170099
12/31/18 88.2268127858
1/2/19 88.1801319324
1/3/19 82.9798848719
1/4/19 86.7330254793
1/7/19 88.2268127858
1/8/19 88.1147787378
1/9/19 89.8513064815
1/10/19 91.2330597399
1/11/19 92.0453065878
1/14/19 89.9353320175
1/15/19 91.149034204
1/16/19 90.7195703534
1/17/19 91.065008668
1/18/19 92.820208753
1/22/19 90.2060809668
1/23/19 89.1510936816
1/24/19 95.3129663206
1/25/19 97.4789579149
1/28/19 95.8638003899
1/29/19 94.6220896914
1/30/19 96.0785323152
1/31/19 94.7051755776
2/1/19 95.9374340202
2/4/19 95.7587095133
2/5/19 96.2478502691
2/6/19 100.160976316
2/7/19 97.6964594307
2/8/19 98.3455115875
2/11/19 98.5430492005
2/12/19 100.123350104
2/13/19 100.791215367
2/14/19 100.621897413
2/15/19 101.186290593
2/19/19 100.913500556
2/20/19 101.534333054
2/21/19 100.311481164
2/22/19 100.941720215
2/25/19 101.769496879
2/26/19 100.904094003
2/27/19 99.4366717352
2/28/19 99.5025176062
3/1/19 100.4243598
3/4/19 101.026379192
3/5/19 100.245635293
3/6/19 99.1638816983
3/7/19 98.7217737074
3/8/19 98.6371147305
3/11/19 100.132756657
3/12/19 100.198602528
3/13/19 101.195697146
3/14/19 100.744182602
3/15/19 104.168167893
3/18/19 103.293358464
3/19/19 103.490896077
3/20/19 103.12404051
3/21/19 105.560337737
3/22/19 103.171073275
3/25/19 100.753589155
3/26/19 101.901188621
3/27/19 99.6812421132
3/28/19 98.6841474954
3/29/19 99.7753076431
4/1/19 102.192791763
4/2/19 103.735466455
4/3/19 106.058885045
4/4/19 106.519806142
4/5/19 106.886661709
4/8/19 108.382303636
4/9/19 107.178264852
4/10/19 108.100107046
4/11/19 108.062480834
4/12/19 109.830912797
4/15/19 108.260018447
4/16/19 109.46405723
4/17/19 108.73975265
4/18/19 108.655093673
4/22/19 108.128326705
4/23/19 109.473463783
4/24/19 111.401807148
4/25/19 110.21658147
4/26/19 110.254207682
4/29/19 109.774473479
4/30/19 110.837413968
5/1/19 109.388804806
5/2/19 110.489371507
5/3/19 111.223082641
5/6/19 109.69870056
5/7/19 107.871335705
5/8/19 106.574190705
5/9/19 106.185994026
5/10/19 106.612063551
5/13/19 101.414015337
5/14/19 103.241380192
5/15/19 104.424906652
5/16/19 103.402339791
5/17/19 101.111032563
5/20/19 99.1605809567
5/21/19 101.309865009
5/22/19 101.101564352
5/23/19 100.202084242
5/24/19 99.4730319423
5/28/19 97.7214127809
5/29/19 98.6114246791
5/30/19 99.8328239862
5/31/19 98.762916066
6/3/19 99.5771822708
6/4/19 103.317125886
6/5/19 103.657981506
6/6/19 104.330224536
6/7/19 105.258109281
6/10/19 106.640468186
6/11/19 106.924514537
6/12/19 104.472247711
6/13/19 105.267577492
6/14/19 101.603379571
6/17/19 101.044755082
6/18/19 105.135022529
6/19/19 105.381196032
6/20/19 106.71621388
6/21/19 106.346953624
6/24/19 106.735150303
6/25/19 105.551623843
6/26/19 108.344746289
6/27/19 109.69870056
6/28/19 108.657197275
7/1/19 110.957972714
7/2/19 109.888064794
7/3/19 109.774446253
7/5/19 109.594550231
7/8/19 108.818156873
7/9/19 109.622954867
7/10/19 110.437221071
7/11/19 110.512966765
7/12/19 112.027880634
7/15/19 113.46704881
7/16/19 112.368736255
7/17/19 110.948504502
7/18/19 112.264585926
7/19/19 111.024250196
7/22/19 111.89532567
7/23/19 113.684817679
7/24/19 122.139930712
7/25/19 120.577675784
7/26/19 121.34460093
7/29/19 123.058347245
7/30/19 122.433445274
7/31/19 119.07114512
8/1/19 117.5852561
8/2/19 116.032692572
8/5/19 111.37500199
8/6/19 113.346662421
8/7/19 114.984950315
8/8/19 118.404400046
8/9/19 114.880176089
8/12/19 114.375354819
8/13/19 117.480481874
8/14/19 114.870651159
8/15/19 114.156281438
8/16/19 116.985185534
8/19/19 118.680623005
8/20/19 118.404400046
8/21/19 120.05221287
8/22/19 119.261643712
8/23/19 114.575378341
8/26/19 115.889818628
8/27/19 116.375590038
8/28/19 116.908986097
8/29/19 117.699555255
8/30/19 117.871003988
9/3/19 115.956493135
9/4/19 118.671098076
9/5/19 120.78563245
9/6/19 121.052330479
9/9/19 121.061855409
9/10/19 121.004705831
9/11/19 122.471544992
9/12/19 124.033633449
9/13/19 123.452612743
9/16/19 122.261996541
9/17/19 123.404988094
9/18/19 123.166864854
9/19/19 122.709668233
9/20/19 120.652283436
9/23/19 121.700025693
9/24/19 119.833139489
9/25/19 121.671450904
9/26/19 122.0238733
9/27/19 121.099955128
9/30/19 123.100190347
10/1/19 122.481069922
10/2/19 120.814207239
10/3/19 122.585844148
10/4/19 123.957434012
10/7/19 122.728718092
10/8/19 119.042570331
10/9/19 121.385703016
10/10/19 121.661925975
10/11/19 123.909809364
10/14/19 123.585961757
10/15/19 125.433798102
10/16/19 123.347838517
10/17/19 123.947909083
10/18/19 123.309738798
10/21/19 124.709903452
10/22/19 122.462020063
10/23/19 113.299037773
10/24/19 112.784691573
10/25/19 114.784926793
10/28/19 114.299155382
10/29/19 114.575378341
10/30/19 113.051389603
10/31/19 113.243343741
11/1/19 113.291332275
11/4/19 116.103460398
11/5/19 115.038114932
11/6/19 115.518000277
11/7/19 115.095701173
11/8/19 115.278057604
11/11/19 113.329723103
11/12/19 114.231907552
11/13/19 113.656045138
11/14/19 112.840240051
11/15/19 113.252941448
11/18/19 113.147366672
11/19/19 113.099378137
11/20/19 111.554147326
11/21/19 111.429377136
11/22/19 112.302768464
11/25/19 114.222309845
11/26/19 114.337482328
11/27/19 116.832886122
11/29/19 115.374034673
12/2/19 114.011160293
12/3/19 113.012998775
12/4/19 115.441218621
12/5/19 115.882713139
12/6/19 117.447139364
12/9/19 117.092024209
12/10/19 116.487368674
12/11/19 118.742829796
12/12/19 120.998290918
12/13/19 121.545360211
12/16/19 121.958061608
12/17/19 121.977257022
12/18/19 121.267026711
12/19/19 121.315015246
12/20/19 123.762430506
12/23/19 123.37852223
12/24/19 123.359326816
12/26/19 123.311338281
12/27/19 123.397717643
12/30/19 122.524326315
12/31/19 123.12898185
1/2/20 124.357488334
1/3/20 122.706682746
1/6/20 121.852486832
1/7/20 124.203925023
1/8/20 124.539844765
1/9/20 126.046684748
1/10/20 124.77018973
1/13/20 124.722201196
1/14/20 125.413236093
1/15/20 123.973580058
1/16/20 124.923753041
1/17/20 126.401799904
1/21/20 125.595592524
1/22/20 127.975823836
1/23/20 128.849215164
1/24/20 125.269270489
1/27/20 121.228635884
1/28/20 122.889039178
1/29/20 120.441623918
1/30/20 120.2784629
1/31/20 116.633953938
2/3/20 119.292415382
2/4/20 122.260225068
2/5/20 128.031503187
2/6/20 128.108840247
2/7/20 124.415995622
2/10/20 125.334373212
2/11/20 126.349422127
2/12/20 128.012168922
2/13/20 128.38918709
2/14/20 127.809159139
2/18/20 126.871447284
2/19/20 128.698535331
2/20/20 127.093791332
2/21/20 124.241987236
2/24/20 117.397657407
2/25/20 114.439514854
2/26/20 114.835867288
2/27/20 109.364270277
2/28/20 110.340650662
3/2/20 115.009875673
3/3/20 110.021635289
3/4/20 115.087212733
3/5/20 110.901344349
3/6/20 109.393271675
3/9/20 101.543560063
3/10/20 108.387889892
3/11/20 102.954961412
3/12/20 94.2835435352
3/13/20 102.510273316
3/16/20 90.3876891269
3/17/20 102.616611773
3/18/20 96.6713252694
3/19/20 98.1890650761
3/20/20 94.3512134629
3/23/20 95.1632525952
3/24/20 101.852908304
3/25/20 95.8592861371
3/26/20 104.17302011
3/27/20 97.1546818957
3/30/20 98.6240860398
3/31/20 96.6036553417
4/1/20 93.6648470535
4/2/20 98.6240860398
4/3/20 96.6519910043
4/6/20 105.333076014
4/7/20 102.722950231
4/8/20 106.502799049
4/9/20 104.105350183
4/13/20 104.086015918
4/14/20 107.256835386
4/15/20 104.385697026
4/16/20 107.682189218
4/17/20 109.770289843
4/20/20 107.817529073
4/21/20 103.283643918
4/22/20 108.252550037
4/23/20 106.783145893
4/24/20 110.137640879
4/27/20 111.926060397
4/28/20 110.437321988
4/29/20 115.425562372
4/30/20 112.20640724
5/1/20 106.92815288
5/4/20 107.69812135
5/5/20 108.711750727
5/6/20 109.569437124
5/7/20 110.768248791
5/8/20 112.084017694
5/11/20 111.967060459
5/12/20 108.857947272
5/13/20 106.304380956
5/14/20 107.551924805
5/15/20 105.495426741
5/18/20 111.518724388
5/19/20 109.822844468
5/20/20 114.501133902
5/21/20 110.583066501
5/22/20 110.553827192
5/26/20 112.795507546
5/27/20 114.832512737
5/28/20 112.931957654
5/29/20 115.729184879
6/1/20 114.871498482
6/2/20 119.559534353
6/3/20 123.984416443
6/4/20 125.319678219
6/5/20 128.107159007
6/8/20 129.491152964
6/9/20 128.769916676
6/10/20 128.068173261
6/11/20 121.450342999
6/12/20 120.826571075
6/15/20 121.079978419
6/16/20 122.912308447
6/17/20 123.019519247
6/18/20 122.785604775
6/19/20 121.723243216
6/22/20 122.054622051
6/23/20 123.4093767
6/24/20 120.846063947
6/25/20 121.888932634
6/26/20 120.241784895
6/29/20 121.60628598
6/30/20 123.750501971
7/1/20 121.635525289
7/2/20 122.619915358
7/6/20 126.245589669
7/7/20 125.339171091
7/8/20 125.982435889
7/9/20 127.122768938
7/10/20 127.220233301
7/13/20 125.55359269
7/14/20 128.545748641
7/15/20 128.799155985
7/16/20 128.828395294
7/17/20 130.495035905
7/20/20 133.116827276
7/21/20 132.04471928
7/22/20 129.169520566
7/23/20 125.768014289
7/24/20 126.343054032
7/27/20 128.769916676
7/28/20 126.830375848
7/29/20 128.302087733
7/30/20 126.498997014
7/31/20 125.183854985
8/3/20 126.921020202
8/4/20 129.777037591
8/5/20 130.23831875
8/6/20 131.259025996
8/7/20 131.082365126
8/10/20 132.898046284
8/11/20 133.516359328
8/12/20 136.068127442
8/13/20 134.605768022
8/14/20 134.802057877
8/17/20 135.714805703
8/18/20 136.725698456
8/19/20 135.911095558
8/20/20 135.999425992
8/21/20 137.726776716
8/24/20 138.403976715
8/25/20 139.032104251
8/26/20 139.807449178
8/27/20 138.865257875
8/28/20 140.828156424
8/31/20 139.513014396
9/1/20 142.270886858
9/2/20 144.901170914
9/3/20 139.041918744
9/4/20 137.864179614
9/8/20 133.516359328
9/9/20 137.088834687
9/10/20 134.645025993
9/11/20 133.840237588
9/14/20 135.960168021
9/15/20 138.031025991
9/16/20 137.088834687
9/17/20 137.795478165
9/18/20 136.087756427
9/21/20 134.438921646
9/22/20 136.077941934
9/23/20 132.652683966
9/24/20 134.154301356
9/25/20 135.754063674
9/28/20 139.306910048
9/29/20 138.875072367
9/30/20 140.141141932
10/1/20 142.221814394
10/2/20 138.472678165
10/5/20 141.407211496
10/6/20 141.181478163
10/7/20 144.027681059
10/8/20 145.313379609
10/9/20 148.110510042
10/12/20 152.026492648
10/13/20 151.624098445
10/14/20 149.936005693
10/15/20 149.720086853
10/16/20 150.279512939
10/19/20 147.963292651
10/20/20 148.0319941
10/21/20 143.419182509
10/22/20 145.470411493
10/23/20 147.178133231
10/26/20 143.24252164
10/27/20 144.390817291
10/28/20 140.347246279
10/29/20 144.479147726
10/30/20 142.897872424
11/2/20 143.896052458
11/3/20 145.576157466
11/4/20 150.250802577
11/5/20 153.739491212
11/6/20 155.89397881
11/9/20 154.391767273
11/10/20 149.717122163
11/11/20 153.8778528
11/12/20 152.691896324
11/13/20 154.816735011
11/16/20 156.457308136
11/17/20 153.680193388
11/18/20 151.753014114
11/19/20 155.42947919
11/20/20 154.984745512
11/23/20 155.57772375
11/24/20 157.485137083
11/25/20 155.755617221
11/27/20 157.12935014
11/30/20 159.362901503
12/1/20 161.576686926
12/2/20 160.815698187
12/3/20 160.08435836
12/4/20 164.571227028
12/7/20 164.343918704
12/8/20 164.729354559
12/9/20 160.855230069
12/10/20 160.104124301
12/11/20 158.730391383
12/14/20 158.246125821
12/15/20 160.479677185
12/16/20 160.222719949
12/17/20 160.786049275
12/18/20 162.149899223
12/21/20 160.529092038
12/22/20 160.618038774
12/23/20 159.096061296
12/24/20 159.748337358
12/28/20 159.580326857
12/29/20 159.293720709
12/30/20 160.795932246
12/31/20 162.209197046
1/4/21 160.321549655
1/5/21 161.497623161
1/6/21 162.298143782
1/7/21 165.974608859
1/8/21 169.156925403
1/11/21 169.305169963
1/12/21 170.283584056
1/13/21 169.403999669
1/14/21 169.700488788
1/15/21 167.209980188
1/19/21 172.151465506
1/20/21 171.301530031
1/21/21 173.050815834
1/22/21 170.787615558
1/25/21 170.896328235
1/26/21 169.463297493
1/27/21 161.02324057
1/28/21 167.249512071
1/29/21 164.759003471
2/1/21 171.490963477
2/2/21 173.768096182
2/3/21 167.632764832
2/4/21 171.033548174
2/5/21 168.975179309
2/8/21 174.136017187
2/9/21 172.714052223
2/10/21 173.380287556
2/11/21 178.212979673
2/12/21 178.630619732
2/16/21 179.744326558
2/17/21 177.526856718
2/18/21 175.518206908
2/19/21 177.347868121
2/22/21 172.117423566
2/23/21 171.878772104
2/24/21 178.382024459
2/25/21 169.571807966
2/26/21 171.302031069
3/1/21 176.671688977
3/2/21 173.907309536
3/3/21 169.631470831
3/4/21 162.332713601
3/5/21 166.996360932
3/8/21 161.199119154
3/9/21 169.40276318
3/10/21 168.468044951
3/11/21 173.966972401
3/12/21 172.594726491
3/15/21 173.927197157
3/16/21 176.144666997
3/17/21 178.342249215
3/18/21 173.380287556
3/19/21 174.991184928
3/22/21 179.088035036
3/23/21 177.775451991
3/24/21 177.894777723
3/25/21 177.487081474
3/26/21 187.142521897
3/29/21 185.133872087
3/30/21 184.895220625
3/31/21 187.928082961
4/1/21 190.98083292
4/5/21 195.823468848
4/6/21 193.496617088
4/7/21 192.005045447
4/8/21 194.103189555
4/9/21 194.331897207
4/12/21 191.348753925
4/13/21 190.165440423
4/14/21 189.260553628
4/15/21 192.084595935
4/16/21 190.851563378
4/19/21 186.00892745
4/20/21 184.228985292
4/21/21 187.838588663
4/22/21 184.756007272
4/23/21 187.759038176
4/26/21 190.284766154
4/27/21 189.141227896
4/28/21 180.798370517
4/29/21 184.775894893
4/30/21 180.51
5/3/21 178.795
5/4/21 179.03
5/5/21 181.65
5/6/21 184.27
5/7/21 187.76
5/10/21 182.05
5/11/21 183.2