CS计算机代考程序代写 QCOM

QCOM
timestamp price
11/1/99 19.2833074199
11/2/99 19.2490564298
11/3/99 22.3059572952
11/4/99 22.597090711
11/5/99 25.2087287052
11/8/99 24.7805913291
11/9/99 25.6711170714
11/10/99 27.3665410808
11/11/99 29.584292689
11/12/99 32.3671856337
11/15/99 31.5109108815
11/16/99 31.2968421935
11/17/99 29.3616612535
11/18/99 30.4662556838
11/19/99 31.4338461538
11/22/99 30.8258910798
11/23/99 30.8515793223
11/24/99 32.1359914506
11/26/99 32.9494524653
11/29/99 31.7934815498
11/30/99 31.0228342728
12/1/99 31.1769637282
12/2/99 32.0246757329
12/3/99 32.9152014752
12/6/99 33.8057272175
12/7/99 34.1567998659
12/8/99 33.3347761037
12/9/99 33.8228527125
12/10/99 33.5231565492
12/13/99 35.7580336525
12/14/99 36.0748553108
12/15/99 36.2375475138
12/16/99 37.6161498648
12/17/99 38.9605012258
12/20/99 39.9709054334
12/21/99 42.5482924376
12/22/99 41.5635764725
12/23/99 39.9452171909
12/27/99 43.9611457787
12/28/99 43.0706200364
12/29/99 56.428506171
12/30/99 55.4009764683
12/31/99 60.3159935461
1/3/00 61.4120252289
1/4/00 55.5208549337
1/5/00 54.11656434
1/6/00 47.9856371142
1/7/00 51.3764851329
1/10/00 54.5960782013
1/11/00 49.9379435492
1/12/00 47.3691192926
1/13/00 49.0131668168
1/14/00 48.0883900844
1/18/00 47.6431272133
1/19/00 50.2119514699
1/20/00 53.2945405779
1/21/00 53.0547836473
1/24/00 47.9856371142
1/25/00 51.033975232
1/26/00 42.6767336504
1/27/00 41.1011881063
1/28/00 37.881595038
1/31/00 43.4987574125
2/1/00 46.6155975106
2/2/00 48.5679039457
2/3/00 47.6773782034
2/4/00 47.0608603818
2/7/00 45.6908207782
2/8/00 47.6431272133
2/9/00 45.6565697881
2/10/00 46.8896054313
2/11/00 45.211306917
2/14/00 43.5330084026
2/15/00 43.3617534522
2/16/00 41.751956918
2/17/00 44.5262871152
2/18/00 46.0675816692
2/22/00 44.7317930557
2/23/00 50.3147044402
2/24/00 47.8486331538
2/25/00 45.7593227584
2/28/00 49.081668797
2/29/00 48.7734098862
3/1/00 47.6088762232
3/2/00 45.2798088972
3/3/00 45.1770559269
3/6/00 45.6565697881
3/7/00 43.8412673134
3/8/00 44.2180282044
3/9/00 43.4987574125
3/10/00 46.6155975106
3/13/00 44.5947890954
3/14/00 42.8479886009
3/15/00 43.8412673134
3/16/00 45.5195658278
3/17/00 46.6840994908
3/20/00 44.3892831549
3/21/00 46.1018326593
3/22/00 46.2045856295
3/23/00 49.3556767177
3/24/00 50.0064455294
3/27/00 50.999724242
3/28/00 53.0205326572
3/29/00 53.9453093896
3/30/00 49.7324376087
3/31/00 51.1367282023
4/3/00 48.2253940448
4/4/00 50.2119514699
4/5/00 48.3966489952
4/6/00 47.6431272133
4/7/00 52.164257905
4/10/00 48.3623980051
4/11/00 47.0608603818
4/12/00 42.8479886009
4/13/00 43.3275024621
4/14/00 36.0320415732
4/17/00 40.0394074136
4/18/00 38.4296108794
4/19/00 39.3201366217
4/20/00 37.504834147
4/24/00 34.1242614253
4/25/00 35.929288603
4/26/00 33.3090878612
4/27/00 35.4497747417
4/28/00 37.1280732561
5/1/00 37.6075871173
5/2/00 38.9433757308
5/3/00 37.9843480083
5/4/00 36.5458064246
5/5/00 37.6075871173
5/8/00 35.2785197913
5/9/00 35.9635395931
5/10/00 33.3296384552
5/11/00 34.014658257
5/12/00 33.5659702868
5/15/00 35.7237826624
5/16/00 37.2308262263
5/17/00 35.3470217715
5/18/00 33.2029097919
5/19/00 30.54845806
5/22/00 30.2915756344
5/23/00 27.1884359323
5/24/00 26.287634893
5/25/00 23.6331831611
5/26/00 22.6262040525
5/30/00 26.1609062297
5/31/00 22.8625358842
6/1/00 23.6331831611
6/2/00 24.8970446954
6/5/00 23.0337908346
6/6/00 23.592081973
6/7/00 25.5820644972
6/8/00 26.5239667246
6/9/00 27.0788327641
6/12/00 27.9796338034
6/13/00 27.8734557341
6/14/00 24.1469480125
6/15/00 21.0438083104
6/16/00 22.5200259833
6/19/00 22.3282204388
6/20/00 21.5575731618
6/21/00 22.0918886072
6/22/00 23.3763007355
6/23/00 22.7358072208
6/26/00 22.1775160824
6/27/00 21.8144555874
6/28/00 21.7699293003
6/29/00 21.0643589045
6/30/00 20.5505940532
7/3/00 20.6362215284
7/5/00 20.0162786078
7/6/00 21.1294357857
7/7/00 19.3963356872
7/10/00 18.7969433606
7/11/00 18.153024747
7/12/00 20.8931039541
7/13/00 21.2356138549
7/14/00 21.5986743499
7/17/00 23.9106161809
7/18/00 22.3076698447
7/19/00 21.5781237558
7/20/00 21.5986743499
7/21/00 21.5130468747
7/24/00 21.7939049934
7/25/00 23.4208270226
7/26/00 23.5270050919
7/27/00 22.4549491021
7/28/00 21.3863182113
7/31/00 22.2425929635
8/1/00 21.5575731618
8/2/00 21.2150632609
8/3/00 22.0062611319
8/4/00 21.9206336567
8/7/00 21.7699293003
8/8/00 20.9136545481
8/9/00 21.0438083104
8/10/00 21.0438083104
8/11/00 21.1088851916
8/14/00 21.4513950925
8/15/00 21.0232577164
8/16/00 20.8931039541
8/17/00 20.7423995977
8/18/00 20.464966578
8/21/00 20.2080841523
8/22/00 19.3963356872
8/23/00 19.331258806
8/24/00 20.7663752907
8/25/00 20.1669829642
8/28/00 20.3382379146
8/29/00 20.6362215284
8/30/00 19.9717523207
8/31/00 20.5094928651
9/1/00 20.2937116275
9/5/00 20.3382379146
9/6/00 21.1705369738
9/7/00 21.9651599438
9/8/00 21.0849094986
9/11/00 19.9101005385
9/12/00 21.0438083104
9/13/00 21.9206336567
9/14/00 21.4513950925
9/15/00 22.6912809337
9/18/00 23.9106161809
9/19/00 26.5445173187
9/20/00 25.7053680615
9/21/00 24.6401622698
9/22/00 25.0032227647
9/25/00 23.975693062
9/26/00 25.133376527
9/27/00 24.9621215766
9/28/00 25.6231656853
9/29/00 24.4038304381
10/2/00 24.4243810322
10/3/00 24.8319678142
10/4/00 26.8664766255
10/5/00 28.3872205854
10/6/00 26.650695388
10/9/00 27.1884359323
10/10/00 27.2946140016
10/11/00 24.1469480125
10/12/00 22.0507874191
10/13/00 23.955142468
10/16/00 26.3732623682
10/17/00 25.4108095467
10/18/00 25.6231656853
10/19/00 26.3732623682
10/20/00 25.6026150912
10/23/00 25.2190040023
10/24/00 24.3182029629
10/25/00 22.5200259833
10/26/00 24.5956359826
10/27/00 25.6471413784
10/30/00 23.3351995474
10/31/00 22.3008196467
11/1/00 21.0643589045
11/2/00 21.5130468747
11/3/00 24.1469480125
11/6/00 24.1674986065
11/7/00 25.2601051904
11/8/00 23.6537337552
11/9/00 24.8970446954
11/10/00 25.3251820715
11/13/00 25.7087931605
11/14/00 27.5309458332
11/15/00 28.8359085556
11/16/00 30.161421872
11/17/00 30.4183042977
11/20/00 28.986612912
11/21/00 29.9696163275
11/22/00 27.037731576
11/24/00 28.9420866249
11/27/00 30.6340855353
11/28/00 28.589301427
11/29/00 28.3015931102
11/30/00 27.4864195461
12/1/00 28.4283217736
12/4/00 30.8258910798
12/5/00 34.1242614253
12/6/00 34.0386339501
12/7/00 35.7580336525
12/8/00 35.3812727615
12/11/00 34.0797351382
12/12/00 30.7608141986
12/13/00 31.2745790499
12/14/00 30.161421872
12/15/00 27.2500877145
12/18/00 29.2640459317
12/19/00 28.5790261299
12/20/00 26.4177886554
12/21/00 25.9656755862
12/22/00 29.1133415753
12/26/00 28.7057547933
12/27/00 30.7847898917
12/28/00 30.6135349412
12/29/00 28.1508887538
1/2/01 24.2771017748
1/3/01 28.7913822685
1/4/01 27.037731576
1/5/01 25.0237733587
1/8/01 26.674671081
1/9/01 25.0888502399
1/10/01 24.8114172202
1/11/01 24.1674986065
1/12/01 24.5956359826
1/16/01 24.2976523689
1/17/01 25.0032227647
1/18/01 25.0237733587
1/19/01 24.1058468244
1/22/01 25.8389469229
1/23/01 26.5890436058
1/24/01 25.4313601408
1/25/01 25.3251820715
1/26/01 27.7433019718
1/29/01 29.7332844959
1/30/01 29.3496734069
1/31/01 28.7913822685
2/1/01 29.1989690505
2/2/01 29.7332844959
2/5/01 29.6065558326
2/6/01 28.4077711795
2/7/01 29.6716327138
2/8/01 29.0277141001
2/9/01 27.1028084571
2/12/01 28.3872205854
2/13/01 27.5720470213
2/14/01 28.5584755359
2/15/01 29.3291228129
2/16/01 27.6165733085
2/20/01 25.8663477149
2/21/01 24.4038304381
2/22/01 22.9276127653
2/23/01 21.1705369738
2/26/01 21.5986743499
2/27/01 19.0538257863
2/28/01 18.7729676676
3/1/01 20.9581808352
3/2/01 20.7218490036
3/5/01 21.5575731618
3/6/01 20.2286347463
3/7/01 19.7388455881
3/8/01 19.6086918257
3/9/01 17.789964252
3/12/01 16.4610258366
3/13/01 18.0879478658
3/14/01 17.5741830145
3/15/01 17.8755917273
3/16/01 17.2316731136
3/19/01 19.9306511326
3/20/01 18.4955346479
3/21/01 19.9101005385
3/22/01 19.4819631624
3/23/01 20.1669829642
3/26/01 19.3963356872
3/27/01 20.5094928651
3/28/01 18.7729676676
3/29/01 18.7318664795
3/30/01 19.3963356872
4/2/01 17.6392598956
4/3/01 15.6698279655
4/4/01 15.0293344509
4/5/01 16.4199246485
4/6/01 15.2862168766
4/9/01 15.4951479161
4/10/01 16.7144831632
4/11/01 17.4988308363
4/12/01 18.166725143
4/16/01 16.5672039059
4/17/01 17.385802569
4/18/01 20.1224566771
4/19/01 22.7186817258
4/20/01 21.8624069736
4/23/01 19.9340762316
4/24/01 20.3793391027
4/25/01 21.5712735578
4/26/01 19.8826997464
4/27/01 19.2833074199
4/30/01 19.6463679148
5/1/01 21.1499863797
5/2/01 20.5848450433
5/3/01 20.1532825681
5/4/01 21.0951847956
5/7/01 20.7184239046
5/8/01 21.25273935
5/9/01 20.3039869245
5/10/01 20.0745052909
5/11/01 19.8484487564
5/14/01 19.4956635584
5/15/01 20.3793391027
5/16/01 22.1809411814
5/17/01 22.7255319238
5/18/01 22.3932973199
5/21/01 24.3182029629
5/22/01 23.944867171
5/23/01 23.3283493494
5/24/01 23.975693062
5/25/01 23.1262685078
5/29/01 22.6673052406
5/30/01 21.1739620728
5/31/01 20.8040513798
6/1/01 21.0951847956
6/4/01 21.2150632609
6/5/01 21.7562289043
6/6/01 21.4000186074
6/7/01 22.2631435576
6/8/01 20.9753063303
6/11/01 20.475241875
6/12/01 19.8552989544
6/13/01 18.570886826
6/14/01 17.6392598956
6/15/01 16.9028636087
6/18/01 17.1391954403
6/19/01 17.2316731136
6/20/01 16.5946046979
6/21/01 17.9817697965
6/22/01 18.5058099449
6/25/01 18.6154131132
6/26/01 18.3071542024
6/27/01 19.0298500932
6/28/01 19.728570291
6/29/01 20.0299790038
7/2/01 19.8176228653
7/3/01 21.8761073696
7/5/01 21.0335330134
7/6/01 19.9272260336
7/9/01 21.1397110827
7/10/01 20.2252096473
7/11/01 19.334683905
7/12/01 21.7014273201
7/13/01 22.4617993001
7/16/01 21.9583097458
7/17/01 22.1569654883
7/18/01 21.4239943004
7/19/01 22.5029004882
7/20/01 22.0850384091
7/23/01 20.8417274689
7/24/01 19.7799467762
7/25/01 20.4101649938
7/26/01 20.4341406869
7/27/01 21.639775538
7/30/01 21.9583097458
7/31/01 21.656901033
8/1/01 22.3898722209
8/2/01 23.4071266266
8/3/01 22.9002119733
8/6/01 23.0509163296
8/7/01 23.1399689039
8/8/01 22.2939694487
8/9/01 22.5097506862
8/10/01 21.8418563795
8/13/01 22.811159399
8/14/01 22.5816777654
8/15/01 21.7596540033
8/16/01 22.1980666764
8/17/01 21.0849094986
8/20/01 21.8213057855
8/21/01 21.3863182113
8/22/01 21.8350061815
8/23/01 21.5609982608
8/24/01 22.6433295476
8/27/01 22.2528682606
8/28/01 21.5096217757
8/29/01 21.4822209836
8/30/01 20.4101649938
8/31/01 20.1567076672
9/4/01 18.5982876181
9/5/01 18.2249518262
9/6/01 16.615155292
9/7/01 16.8446369256
9/10/01 17.3104503908
9/17/01 15.6835283616
9/18/01 15.8821841041
9/19/01 15.4129455399
9/20/01 15.5979008864
9/21/01 15.3752694508
9/24/01 16.3034712822
9/25/01 16.7213333613
9/26/01 15.8684837081
9/27/01 16.2897708861
9/28/01 16.2829206881
10/1/01 15.3444435597
10/2/01 15.7109291536
10/3/01 15.3478686587
10/4/01 14.3854158372
10/5/01 13.1729307881
10/8/01 14.1182581145
10/9/01 13.9915294512
10/10/01 15.3786945498
10/11/01 17.015891876
10/12/01 16.9542400939
10/15/01 17.3138754898
10/16/01 17.0741185592
10/17/01 15.9746617773
10/18/01 16.231544203
10/19/01 16.5432282128
10/22/01 16.5535035098
10/23/01 16.9028636087
10/24/01 18.2352271232
10/25/01 19.1326030635
10/26/01 18.930522222
10/29/01 17.9132678163
10/30/01 16.6768070741
10/31/01 16.8240863315
11/1/01 17.6837861828
11/2/01 18.3311298954
11/5/01 18.180425539
11/6/01 18.7455668755
11/7/01 18.8757206378
11/8/01 19.2798823209
11/9/01 18.9818987071
11/12/01 19.2593317268
11/13/01 19.714869895
11/14/01 19.8895499445
11/15/01 20.1943837563
11/16/01 20.5779948452
11/19/01 21.3965935084
11/20/01 20.2834363305
11/21/01 20.475241875
11/23/01 20.9992820233
11/26/01 20.6875980135
11/27/01 20.5574442512
11/28/01 19.6223922218
11/29/01 20.0094284098
11/30/01 20.11218138
12/3/01 19.6189671228
12/4/01 20.5197681621
12/5/01 21.2321887559
12/6/01 20.5642944492
12/7/01 19.5127890535
12/10/01 19.5333396475
12/11/01 19.704594598
12/12/01 19.7525459841
12/13/01 18.8380445487
12/14/01 19.1257528655
12/17/01 18.3311298954
12/18/01 18.3585306875
12/19/01 17.9064176183
12/20/01 16.9747906879
12/21/01 17.1220699453
12/24/01 17.1665962324
12/26/01 17.3344260839
12/27/01 17.8447658362
12/28/01 17.7420128659
12/31/01 17.2967499948
1/2/02 17.8242152421
1/3/02 17.8036646481
1/4/02 17.2659241037
1/7/02 16.1664673218
1/8/02 16.5055521237
1/9/02 15.82738252
1/10/02 15.9917872724
1/11/02 15.9301354902
1/14/02 16.1493418268
1/15/02 15.9438358863
1/16/02 15.5842004903
1/17/02 16.1904430149
1/18/02 15.3958200448
1/22/02 14.1799098967
1/23/02 14.9128810846
1/24/02 14.9711077677
1/25/02 15.7725809358
1/28/02 15.5465244012
1/29/02 14.7895775203
1/30/02 15.3067674706
1/31/02 15.087561134
2/1/02 14.5429703916
2/4/02 13.9709788571
2/5/02 13.6353191543
2/6/02 13.905901976
2/7/02 13.3955622237
2/8/02 12.8304208872
2/11/02 14.1388087086
2/12/02 13.8716509859
2/13/02 14.3511648471
2/14/02 13.7175215305
2/15/02 12.8098702931
2/19/02 12.7824695011
2/20/02 12.2995305408
2/21/02 11.1315717788
2/22/02 11.200073759
2/25/02 12.2995305408
2/26/02 11.9090692538
2/27/02 11.4980573727
2/28/02 11.3884542045
3/1/02 12.3200811349
3/4/02 13.3133598474
3/5/02 13.3099347484
3/6/02 13.6832705404
3/7/02 14.1936102927
3/8/02 15.0019336588
3/11/02 14.9505571737
3/12/02 14.5840715797
3/13/02 14.0326306393
3/14/02 13.8442501938
3/15/02 14.3819907382
3/18/02 14.9711077677
3/19/02 14.7416261341
3/20/02 13.7723231146
3/21/02 14.30663856
3/22/02 13.8613756889
3/25/02 13.518865788
3/26/02 13.6558697483
3/27/02 12.9708499466
3/28/02 12.8920726694
4/1/02 13.4743395009
4/2/02 12.765344006
4/3/02 12.8920726694
4/4/02 12.5358623724
4/5/02 12.2995305408
4/8/02 12.37145762
4/9/02 11.987846531
4/10/02 12.0905995013
4/11/02 11.8645429667
4/12/02 12.2310285606
4/15/02 12.3988584121
4/16/02 13.5702422731
4/17/02 13.6318940553
4/18/02 13.152380194
4/19/02 12.761918907
4/22/02 11.998121828
4/23/02 11.0459443036
4/24/02 11.4021546005
4/25/02 11.0973207887
4/26/02 10.4979284622
4/29/02 10.0081393039
4/30/02 10.3300986107
5/1/02 10.1999448484
5/2/02 9.7375564822
5/3/02 9.1929657398
5/6/02 9.0593868784
5/7/02 8.494245542
5/8/02 10.0800663831
5/9/02 9.7067305911
5/10/02 9.1792653438
5/13/02 9.9636130168
5/14/02 10.5082037592
5/15/02 10.9842925214
5/16/02 11.0767701947
5/17/02 11.1281466798
5/20/02 10.9226407393
5/21/02 11.1726729669
5/22/02 10.7445355908
5/23/02 10.8472885611
5/24/02 10.6212320265
5/28/02 10.7582359868
5/29/02 10.6657583136
5/30/02 10.6794587096
5/31/02 10.837013264
6/3/02 10.6760336106
6/4/02 11.1110211847
6/5/02 11.2480251451
6/6/02 10.5356045513
6/7/02 10.5732806404
6/10/02 10.7856367789
6/11/02 10.7239849967
6/12/02 11.3028267292
6/13/02 11.0938956897
6/14/02 10.2444711355
6/17/02 10.0081393039
6/18/02 9.8916859376
6/19/02 9.6348035119
6/20/02 9.0182856903
6/21/02 8.9463586111
6/24/02 9.1792653438
6/25/02 9.0285609874
6/26/02 9.275168116
6/27/02 9.4053218783
6/28/02 9.4155971754
7/1/02 9.0525366804
7/2/02 8.494245542
7/3/02 9.0354111854
7/5/02 9.7752325713
7/8/02 9.3025689081
7/9/02 9.4292975714
7/10/02 9.0456864824
7/11/02 9.5594513337
7/12/02 9.6279533139
7/15/02 10.038965195
7/16/02 10.2204954424
7/17/02 10.2650217296
7/18/02 10.4020256899
7/19/02 10.2718719276
7/22/02 10.0937667791
7/23/02 9.5971274228
7/24/02 9.9670381158
7/25/02 8.7853789577
7/26/02 8.901832324
7/29/02 9.6348035119
7/30/02 9.4464230664
7/31/02 9.4121720764
8/1/02 8.7716785617
8/2/02 8.7511279676
8/5/02 8.1346101461
8/6/02 8.6243993043
8/7/02 8.5661726212
8/8/02 8.9189578191
8/9/02 8.871006433
8/12/02 8.8436056409
8/13/02 9.0148605913
8/14/02 9.5046497496
8/15/02 9.7512568782
8/16/02 9.9636130168
8/19/02 10.2410460365
8/20/02 10.032114997
8/21/02 10.0115644029
8/22/02 10.3609245018
8/23/02 10.0971918781
8/26/02 10.2410460365
8/27/02 9.7889329673
8/28/02 9.3539453932
8/29/02 9.7204309871
8/30/02 9.4909493536
9/3/02 9.2100912348
9/4/02 9.288868512
9/5/02 9.1655649477
9/6/02 9.7478317792
9/9/02 10.2273456405
9/10/02 10.1280177692
9/11/02 10.0047142049
9/12/02 9.645078809
9/13/02 9.7889329673
9/16/02 9.3607955912
9/17/02 9.2340669279
9/18/02 8.901832324
9/19/02 8.8093546508
9/20/02 9.6176780169
9/23/02 9.3984716803
9/24/02 9.4327226704
9/25/02 9.7101556901
9/26/02 9.8608600465
9/27/02 9.7992082643
9/30/02 9.4601234625
10/1/02 10.1965197494
10/2/02 9.8608600465
10/3/02 9.9670381158
10/4/02 10.0218396999
10/7/02 10.1006169771
10/8/02 9.8300341554
10/9/02 9.5594513337
10/10/02 10.2478962345
10/11/02 10.7445355908
10/14/02 11.217199254
10/15/02 12.1042998973
10/16/02 11.7001382143
10/17/02 12.3269313329
10/18/02 12.3988584121
10/21/02 12.6351902437
10/22/02 12.6591659368
10/23/02 12.5084615804
10/24/02 12.1214253924
10/25/02 12.5084615804
10/28/02 12.1454010854
10/29/02 11.5391585609
10/30/02 11.5391585609
10/31/02 11.8234417786
11/1/02 12.2173281646
11/4/02 12.2276034616
11/5/02 12.2036277686
11/6/02 12.2789799468
11/7/02 11.967295937
11/8/02 11.9056441548
11/11/02 11.2959765312
11/12/02 11.8097413826
11/13/02 12.0323728181
11/14/02 13.0838782139
11/15/02 13.508590491
11/18/02 13.148955095
11/19/02 12.6762914318
11/20/02 13.4092626197
11/21/02 13.919602372
11/22/02 13.9333027681
11/25/02 14.3511648471
11/26/02 13.8134243027
11/27/02 14.286087966
11/29/02 14.1182581145
12/2/02 14.6217476688
12/3/02 13.9778290552
12/4/02 13.6935458374
12/5/02 13.5565418771
12/6/02 14.2073106888
12/9/02 13.4229630157
12/10/02 13.5668171741
12/11/02 13.542841481
12/12/02 13.1900562831
12/13/02 12.8817973723
12/16/02 13.4914649959
12/17/02 13.542841481
12/18/02 13.135254699
12/19/02 12.8920726694
12/20/02 12.9057730654
12/23/02 13.3544610356
12/24/02 13.1729307881
12/26/02 13.0393519267
12/27/02 12.765344006
12/30/02 12.6043643526
12/31/02 12.4639352932
1/2/03 12.7208177189
1/3/03 12.2276034616
1/6/03 12.7995949961
1/7/03 12.761918907
1/8/03 12.5427125705
1/9/03 13.2482829663
1/10/03 13.1695056891
1/13/03 13.2551331643
1/14/03 13.4674893028
1/15/03 13.142104897
1/16/03 13.148955095
1/17/03 12.6043643526
1/21/03 12.6591659368
1/22/03 12.5666882635
1/23/03 12.9914005406
1/24/03 12.6043643526
1/27/03 12.4605101942
1/28/03 12.7036922239
1/29/03 12.7036922239
1/30/03 12.8578216793
1/31/03 12.8989228674
2/3/03 12.7893196991
2/4/03 12.5358623724
2/5/03 12.4262592042
2/6/03 12.5290121744
2/7/03 12.4125588081
2/10/03 12.8852224713
2/11/03 12.8954977684
2/12/03 12.5221619764
2/13/03 11.6145107391
2/14/03 11.8850935608
2/18/03 12.1214253924
2/19/03 12.1728018775
2/20/03 11.8850935608
2/21/03 12.0631987092
2/24/03 12.0494983132
2/25/03 11.9090692538
2/26/03 11.4638063827
2/27/03 11.7206888083
2/28/03 11.8439923726
3/3/03 11.6487617291
3/4/03 11.7994660855
3/5/03 12.1556763825
3/6/03 11.980996333
3/7/03 12.0494983132
3/10/03 11.7275390063
3/11/03 11.8268668776
3/12/03 12.0460732142
3/13/03 12.9275768634
3/14/03 12.8555473823
3/17/03 13.3837635768
3/18/03 13.4626530084
3/19/03 13.4180633297
3/20/03 13.2431345899
3/21/03 13.4489331073
3/24/03 13.0750658008
3/25/03 13.2945842193
3/26/03 13.1813950348
3/27/03 12.8967070858
3/28/03 12.8624073329
3/31/03 12.3479110396
4/1/03 12.3307611631
4/2/03 11.723655537
4/3/03 11.7716751911
4/4/03 11.7613852652
4/7/03 11.7270855123
4/8/03 11.1131199356
4/9/03 11.0513803804
4/10/03 11.082250158
4/11/03 10.9347612206
4/14/03 11.3394983047
4/15/03 11.3463582553
4/16/03 11.2228791449
4/17/03 11.2983386012
4/21/03 11.2777587495
4/22/03 11.390947934
4/23/03 11.3120585024
4/24/03 11.1920093673
4/25/03 10.6740830987
4/28/03 10.6535032469
4/29/03 10.9381911959
4/30/03 10.9347612206
5/1/03 11.0479504051
5/2/03 11.0136506522
5/5/03 11.1405597379
5/6/03 11.260608873
5/7/03 10.9553410723
5/8/03 10.4236949026
5/9/03 10.6706531234
5/12/03 10.6740830987
5/13/03 10.7598324809
5/14/03 10.5780437906
5/15/03 10.368815298
5/16/03 10.392825125
5/19/03 10.3825351991
5/20/03 10.619203494
5/21/03 10.7642914488
5/22/03 10.7529725303
5/23/03 10.5986236423
5/27/03 10.8970314924
5/28/03 10.7838423079
5/29/03 11.220143032
5/30/03 11.5258970828
6/2/03 11.4571883074
6/3/03 11.9141016642
6/4/03 11.9209725417
6/5/03 11.9896813172
6/6/03 11.5258970828
6/9/03 11.4056567258
6/10/03 11.553380593
6/11/03 11.5499451542
6/12/03 11.5396388379
6/13/03 11.3335125116
6/16/03 11.5705577869
6/17/03 11.601133192
6/18/03 12.2610809802
6/19/03 12.6836399493
6/20/03 12.5221743269
6/23/03 12.3672360383
6/24/03 12.3023062455
6/25/03 12.1339697456
6/26/03 12.5153034494
6/27/03 12.3710150209
6/30/03 12.3469669495
7/1/03 12.3813213373
7/2/03 12.9653459286
7/3/03 12.8347992553
7/7/03 13.700529826
7/8/03 13.5665477139
7/9/03 13.4325656017
7/10/03 13.1096343571
7/11/03 13.2745354182
7/14/03 13.1817785713
7/15/03 12.9859585613
7/16/03 12.8210575002
7/17/03 12.2610809802
7/18/03 12.1923722048
7/21/03 12.0206002661
7/22/03 12.4500301127
7/23/03 12.4534655515
7/24/03 12.7832676737
7/25/03 13.0031357551
7/28/03 13.2676645407
7/29/03 13.0993280408
7/30/03 12.8279283777
7/31/03 12.8760245206
8/1/03 12.5393515208
8/4/03 12.8416701328
8/5/03 12.3744504597
8/6/03 12.5290452045
8/7/03 12.5084325719
8/8/03 12.1477115007
8/11/03 12.3263543169
8/12/03 12.6286729289
8/13/03 12.9962648776
8/14/03 13.1852140101
8/15/03 13.1783431326
8/18/03 13.4360010405
8/19/03 13.2882771733
8/20/03 13.2745354182
8/21/03 13.2745354182
8/22/03 13.35355051
8/25/03 13.3913403365
8/26/03 13.6043375404
8/27/03 14.10934704
8/28/03 14.0990231275
8/29/03 14.2229100771
9/2/03 14.1816144273
9/3/03 13.8925448782
9/4/03 14.1437600816
9/5/03 14.1816144273
9/8/03 14.6186600551
9/9/03 14.3915339808
9/10/03 13.9785774821
9/11/03 14.10934704
9/12/03 14.7356643964
9/15/03 14.9524665582
9/16/03 15.4480143567
9/17/03 15.2243295866
9/18/03 15.7370839058
9/19/03 15.5030752232
9/22/03 15.3550991445
9/23/03 15.410160011
9/24/03 14.9765556873
9/25/03 14.7597535255
9/26/03 14.3330318101
9/29/03 14.9146122125
9/30/03 14.3399144185
10/1/03 14.5739231011
10/2/03 14.7941665671
10/3/03 15.1382969827
10/6/03 15.1176491577
10/7/03 15.0591469871
10/8/03 14.8836404751
10/9/03 15.0247339455
10/10/03 15.2484187157
10/13/03 15.4583382692
10/14/03 15.3482165362
10/15/03 15.1830339367
10/16/03 15.4411317484
10/17/03 14.8870817793
10/20/03 15.3138034946
10/21/03 15.5994317396
10/22/03 15.145179591
10/23/03 15.0970013328
10/24/03 15.2105643699
10/27/03 15.2243295866
10/28/03 16.1741295337
10/29/03 16.3530773498
10/30/03 16.4769642994
10/31/03 16.3427534373
11/3/03 16.6042925532
11/4/03 16.2842512666
11/5/03 16.0330360633
11/6/03 16.0571251923
11/7/03 16.5320251659
11/10/03 16.0743317131
11/11/03 15.9745338926
11/12/03 16.4528751703
11/13/03 16.4150208246
11/14/03 16.3117816999
11/17/03 16.0777730173
11/18/03 15.6338447811
11/19/03 15.8403230305
11/20/03 15.4067187068
11/21/03 15.1142078536
11/24/03 15.5512534814
11/25/03 15.7095534726
11/26/03 15.3235354847
11/28/03 15.3545547873
12/1/03 15.7164466509
12/2/03 15.4751854085
12/3/03 15.3269820738
12/4/03 16.9227528632
12/5/03 17.0537232519
12/8/03 16.9641119333
12/9/03 16.6952779774
12/10/03 16.802122242
12/11/03 17.2811981377
12/12/03 17.577604807
12/15/03 17.2570720134
12/16/03 17.1605675164
12/17/03 16.9985778251
12/18/03 17.7430410875
12/19/03 17.5879445745
12/22/03 18.0084284542
12/23/03 18.4461452798
12/24/03 18.2117772157
12/26/03 18.2772624101
12/29/03 18.8942018729
12/30/03 18.7425519491
12/31/03 18.5874554361
1/2/04 18.4806111716
1/5/04 18.8700757487
1/6/04 18.6908531114
1/7/04 19.2181812556
1/8/04 20.3176432033
1/9/04 20.3245363817
1/12/04 20.7105543696
1/13/04 20.4865260731
1/14/04 20.717447548
1/15/04 20.6519623536
1/16/04 20.5657976242
1/20/04 20.2935170791
1/21/04 20.2556045981
1/22/04 19.6834707946
1/23/04 19.6214321894
1/26/04 20.1453137445
1/27/04 19.6800242054
1/28/04 19.4939083898
1/29/04 19.8316741293
1/30/04 20.2004591713
2/2/04 19.8385673076
2/3/04 19.7972082375
2/4/04 19.4353163738
2/5/04 19.5973060652
2/6/04 19.8833729669
2/9/04 19.7007037405
2/10/04 20.0212365341
2/11/04 20.465846538
2/12/04 20.2039057605
2/13/04 19.8833729669
2/17/04 20.524438554
2/18/04 20.3555556843
2/19/04 20.2624977765
2/20/04 20.4727397163
2/23/04 21.5170562372
2/24/04 21.0517666982
2/25/04 21.4205517403
2/26/04 21.979528767
2/27/04 21.7690497631
3/1/04 21.651733597
3/2/04 21.3963984119
3/3/04 21.3104815726
3/4/04 21.5896250385
3/5/04 22.0416373255
3/8/04 21.9519249632
3/9/04 21.9967811443
3/10/04 21.9105192575
3/11/04 21.317037476
3/12/04 21.7448964348
3/15/04 21.6758869253
3/16/04 22.1278992123
3/17/04 22.3314772653
3/18/04 22.3694324955
3/19/04 22.2072601482
3/22/04 21.4999126761
3/23/04 21.251478442
3/24/04 21.4654079214
3/25/04 21.71039168
3/26/04 21.3101365251
3/29/04 22.6385695824
3/30/04 22.628218156
3/31/04 22.8732019147
4/1/04 22.8732019147
4/2/04 23.5425941565
4/5/04 23.873839802
4/6/04 23.5701979603
4/7/04 23.618504617
4/8/04 23.2493037413
4/12/04 23.5184408282
4/13/04 23.1699428054
4/14/04 23.2355018394
4/15/04 22.7869400278
4/16/04 22.3797839219
4/19/04 22.9767161789
4/20/04 22.2314134766
4/21/04 22.7179305183
4/22/04 23.421827515
4/23/04 23.1112847223
4/26/04 22.824895258
4/27/04 22.7075790919
4/28/04 22.4660458088
4/29/04 22.2245125256
4/30/04 21.5516698083
5/3/04 22.0761420802
5/4/04 22.307323937
5/5/04 22.431541054
5/6/04 22.0519887519
5/7/04 21.8242573707
5/10/04 21.9553754387
5/11/04 22.3314772653
5/12/04 22.0485382765
5/13/04 22.2452153785
5/14/04 21.9622763896
5/17/04 21.586174563
5/18/04 22.0899439821
5/19/04 21.9312221104
5/20/04 22.1520525407
5/21/04 22.5661095975
5/24/04 22.6178667296
5/25/04 23.0836809185
5/26/04 23.0043199826
5/27/04 23.0838001328
5/28/04 23.1771029178
6/1/04 23.5157574706
6/2/04 23.4915678597
6/3/04 23.3740754638
6/4/04 23.2496717505
6/7/04 23.7334639689
6/8/04 23.9649931019
6/9/04 23.6574394774
6/10/04 24.1412316958
6/14/04 23.7472866037
6/15/04 23.9822713955
6/16/04 23.7576535798
6/17/04 23.5848706447
6/18/04 22.976674713
6/21/04 22.6311088428
6/22/04 23.4812008836
6/23/04 23.4639225901
6/24/04 23.7334639689
6/25/04 23.871690317
6/28/04 23.7300083102
6/29/04 24.7252380165
6/30/04 25.219397211
7/1/04 24.8980209516
7/2/04 24.9740454431
7/6/04 24.3900391224
7/7/04 24.7010484056
7/8/04 24.4142287333
7/9/04 24.383127805
7/12/04 23.999549689
7/13/04 24.2829137026
7/14/04 24.0617515456
7/15/04 23.8025771429
7/16/04 23.5952376208
7/19/04 23.5572253751
7/20/04 24.0271949586
7/21/04 23.3878980986
7/22/04 25.0535255932
7/23/04 24.5006202008
7/26/04 24.3623938527
7/27/04 24.3382042418
7/28/04 24.2103448698
7/29/04 24.1896109176
7/30/04 23.9166138801
8/2/04 24.9014766103
8/3/04 24.5248098118
8/4/04 24.6353908902
8/5/04 24.10321945
8/6/04 23.3429745355
8/9/04 23.7230969928
8/10/04 24.0790298391
8/11/04 23.6781734296
8/12/04 23.906246904
8/13/04 23.9027912453
8/16/04 24.1343203784
8/17/04 24.161965648
8/18/04 24.8945652929
8/19/04 24.5420881053
8/20/04 25.7101007467
8/23/04 26.2422721869
8/24/04 26.2699174565
8/25/04 26.5325475179
8/26/04 26.2625137619
8/27/04 26.608710885
8/30/04 26.1101870277
8/31/04 26.3456010714
9/1/04 26.3040574166
9/2/04 26.8787446411
9/3/04 26.6502545398
9/7/04 27.2318657067
9/8/04 27.356496671
9/9/04 27.4534318655
9/10/04 27.3426487861
9/13/04 27.9727275502
9/14/04 28.3189246734
9/15/04 28.0904345721
9/16/04 27.9727275502
9/17/04 26.8856685835
9/20/04 26.6017869425
9/21/04 27.3149530162
9/22/04 26.7818094466
9/23/04 26.8095052164
9/24/04 26.4840799207
9/27/04 26.3179053016
9/28/04 26.3732968413
9/29/04 26.9687558931
9/30/04 27.0310713752
10/1/04 28.0073472625
10/4/04 28.3705080447
10/5/04 28.5197190048
10/6/04 28.9559273799
10/7/04 28.6512739116
10/8/04 28.3327725583
10/11/04 28.5335668897
10/12/04 28.762056991
10/13/04 28.7689809334
10/14/04 29.1913414237
10/15/04 29.40598364
10/18/04 30.1883891383
10/19/04 29.6344737413
10/20/04 30.0568342315
10/21/04 30.5207383766
10/22/04 29.0805583443
10/25/04 28.4850992925
10/26/04 27.3495727285
10/27/04 28.4020119829
10/28/04 28.7274372787
10/29/04 28.8036006458
11/1/04 28.0835106296
11/2/04 28.3050767884
11/3/04 27.6057585997
11/4/04 26.3594489563
11/5/04 26.4979278056
11/8/04 26.7679615617
11/9/04 27.0033756054
11/10/04 26.892592526
11/11/04 27.7580853339
11/12/04 27.8342487009
11/15/04 27.8273247585
11/16/04 27.446507923
11/17/04 28.2566091912
11/18/04 28.5543387171
11/19/04 27.7788571612
11/22/04 28.3812401555
11/23/04 28.2012176515
11/24/04 28.8451443005
11/26/04 28.6651217965
11/29/04 28.7966767033
11/30/04 28.8174485307
12/1/04 29.8144962453
12/2/04 30.2022370233
12/3/04 30.1191497137
12/6/04 30.0568342315
12/7/04 29.7239482041
12/8/04 30.2371474964
12/9/04 30.1192503617
12/10/04 30.0290937293
12/13/04 30.4452012636
12/14/04 30.5422930216
12/15/04 30.7503467888
12/16/04 30.1331206128
12/17/04 30.0700109701
12/20/04 29.7794292086
12/21/04 30.5006822682
12/22/04 30.8196980445
12/23/04 30.8959844258
12/27/04 30.1261854873
12/28/04 30.1747313663
12/29/04 29.7100779529
12/30/04 29.6060510693
12/31/04 29.4049324277
1/3/05 29.3494514231
1/4/05 29.2176840373
1/5/05 29.3425162976
1/6/05 29.8210399621
1/7/05 29.9736127247
1/10/05 29.9250668457
1/11/05 29.9874829758
1/12/05 29.9042614689
1/13/05 29.1968786605
1/14/05 29.2731650418
1/18/05 29.5575051903
1/19/05 28.4825607266
1/20/05 26.2009044132
1/21/05 26.2147746643
1/24/05 25.3409488422
1/25/05 25.4241703491
1/26/05 25.5906133628
1/27/05 25.0635438193
1/28/05 25.2091814563
1/31/05 25.8264076323
2/1/05 25.5420674838
2/2/05 25.2369219586
2/3/05 25.0427384426
2/4/05 25.6252889907
2/7/05 24.9525818101
2/8/05 25.132895075
2/9/05 24.7514631685
2/10/05 24.4879283968
2/11/05 25.0774140704
2/14/05 25.7778617533
2/15/05 25.5767431117
2/16/05 24.9595169357
2/17/05 24.5156688991
2/18/05 24.0232749834
2/22/05 23.9539237277
2/23/05 23.7181294582
2/24/05 24.6771396736
2/25/05 25.7125927323
2/28/05 25.0524045405
3/1/05 25.2678343715
3/2/05 25.2122395764
3/3/05 24.6076461798
3/4/05 24.6701903242
3/7/05 25.9836173584
3/8/05 25.2191889258
3/9/05 25.5319096482
3/10/05 25.7681875274
3/11/05 25.9558199609
3/14/05 26.0322628041
3/15/05 26.4839705143
3/16/05 26.2407432857
3/17/05 25.6292005397
3/18/05 25.3442772148
3/21/05 25.3859733111
3/22/05 25.0176577936
3/23/05 25.2330876246
3/24/05 24.8508734083
3/28/05 25.149695432
3/29/05 24.8439240589
3/30/05 25.6500485878
3/31/05 25.455466805
4/1/05 24.7049370712
4/4/05 25.0732525887
4/5/05 24.7744305651
4/6/05 24.4061150475
4/7/05 24.4408617945
4/8/05 24.253229361
4/11/05 23.9683060361
4/12/05 24.0447488794
4/13/05 22.8633594836
4/14/05 23.3289658925
4/15/05 22.7174231465
4/18/05 22.5992842069
4/19/05 22.7938659897
4/20/05 23.0787893146
4/21/05 24.1489891202
4/22/05 23.5721931211
4/25/05 24.0933943251
4/26/05 23.9752553855
4/27/05 24.5659500834
4/28/05 24.2115332647
4/29/05 24.2462800116
5/2/05 24.3574696018
5/3/05 24.0933943251
5/4/05 24.7744305651
5/5/05 24.4339124451
5/6/05 24.7257851193
5/9/05 25.0454551911
5/10/05 24.7327344687
5/11/05 25.1218980344
5/12/05 24.8022279626
5/13/05 24.5312033365
5/16/05 24.559000734
5/17/05 25.0802019381
5/18/05 25.3998720099
5/19/05 25.4415681062
5/20/05 25.9419212621
5/23/05 25.8446303707
5/24/05 25.7820862262
5/25/05 25.6153018409
5/26/05 26.0750815313
5/27/05 25.8869898397
5/31/05 25.9636197881
6/1/05 26.5418275806
6/2/05 26.6463229648
6/3/05 26.1935096333
6/6/05 26.3258704533
6/7/05 25.9566534292
6/8/05 25.726763584
6/9/05 25.4550755852
6/10/05 25.0788922021
6/13/05 25.1694548684
6/14/05 24.4379871792
6/15/05 24.2847272824
6/16/05 24.3613572308
6/17/05 24.3125927182
6/20/05 24.5285498455
6/21/05 24.465852615
6/22/05 24.3195590771
6/23/05 23.6856204131
6/24/05 23.3930333374
6/27/05 23.3999996964
6/28/05 23.3373024659
6/29/05 23.3651679016
6/30/05 22.9959508776
7/1/05 23.4069660553
7/5/05 23.3999996964
7/6/05 23.2676388764
7/7/05 23.316403389
7/8/05 24.208097334
7/11/05 24.5215834865
7/12/05 24.4519198971
7/13/05 24.3265254361
7/14/05 24.6260788707
7/15/05 24.7863051264
7/18/05 24.465852615
7/19/05 24.9395650232
7/20/05 25.1415894326
7/21/05 27.1757662446
7/22/05 27.377790654
7/25/05 27.370824295
7/26/05 27.5449832687
7/27/05 27.9699311643
7/28/05 27.7121758833
7/29/05 27.503185115
8/1/05 27.1687998856
8/2/05 27.6216132171
8/3/05 27.8166712675
8/4/05 27.5589159866
8/5/05 27.2802616288
8/8/05 27.3081270645
8/9/05 27.0085736299
8/10/05 27.3150934235
8/11/05 28.1998210095
8/12/05 28.4157781368
8/15/05 28.8825241861
8/16/05 28.0395947538
8/17/05 27.9490320875
8/18/05 27.8166712675
8/19/05 28.011729318
8/22/05 28.2485855221
8/23/05 28.0674601895
8/24/05 27.6634113707
8/25/05 27.9706274485
8/26/05 27.8240015932
8/29/05 27.9077877963
8/30/05 27.8309837768
8/31/05 27.726251023
9/1/05 27.928734347
9/2/05 27.9008056127
9/6/05 28.3127544443
9/7/05 28.3476653622
9/8/05 29.1436342911
9/9/05 29.8907279349
9/12/05 29.7091911617
9/13/05 29.9186566693
9/14/05 29.3740463495
9/15/05 29.499725654
9/16/05 30.2468192978
9/19/05 29.820906099
9/20/05 30.3166411337
9/21/05 30.5330888249
9/22/05 30.7216077817
9/23/05 31.2522537343
9/26/05 31.0008951252
9/27/05 30.9659842073
9/28/05 31.0776991447
9/29/05 31.4128439568
9/30/05 31.2452715507
10/3/05 31.4547370583
10/4/05 31.8457393392
10/5/05 31.5245588942
10/6/05 30.8263405355
10/7/05 30.665750313
10/10/05 30.498177907
10/11/05 30.344569868
10/12/05 29.5695474899
10/13/05 29.1157055568
10/14/05 29.2762957793
10/17/05 29.4578325525
10/18/05 29.6393693258
10/19/05 30.7355721489
10/20/05 30.2677658486
10/21/05 31.4198261404
10/24/05 31.9085789915
10/25/05 31.5315410778
10/26/05 31.3150933866
10/27/05 30.058300341
10/28/05 28.6758279908
10/31/05 27.7611619409
11/1/05 27.5726429841
11/2/05 28.1940573233
11/3/05 30.7355721489
11/4/05 31.2801824687
11/7/05 31.1684675313
11/8/05 31.6223094644
11/9/05 31.189414082
11/10/05 31.8806502571
11/11/05 31.713077851
11/14/05 31.7898818705
11/15/05 31.3779330389
11/16/05 31.3849152225
11/17/05 31.7898818705
11/18/05 32.069169214
11/21/05 32.1739019678
11/22/05 32.069169214
11/23/05 32.1250266827
11/25/05 32.2437238036
11/28/05 32.1459732334
11/29/05 31.7968640541
11/30/05 31.747988769
12/1/05 31.8387571556
12/2/05 31.5594698121
12/5/05 31.1265744298
12/6/05 31.3014821305
12/7/05 31.4833861393
12/8/05 30.9306778049
12/9/05 31.0985891976
12/12/05 31.6233123
12/13/05 32.0710760139
12/14/05 32.3439320272
12/15/05 32.0011129336
12/16/05 31.4484045992
12/19/05 30.5668697873
12/20/05 30.8467221085
12/21/05 30.7767590282
12/22/05 31.0566113495
12/23/05 31.0566113495
12/27/05 30.5318882471
12/28/05 30.5388845552
12/29/05 30.4619251668
12/30/05 30.1400949974
1/3/06 30.7837553362
1/4/06 31.7842273847
1/5/06 31.630308608
1/6/06 33.1345148346
1/9/06 33.2814373033
1/10/06 33.1485074507
1/11/06 34.1426828219
1/12/06 34.2819093517
1/13/06 34.0301122257
1/17/06 33.666234245
1/18/06 33.4073708479
1/19/06 34.0510311867
1/20/06 32.8546625134
1/23/06 32.8266772813
1/24/06 33.6312527048
1/25/06 33.2884336113
1/26/06 33.2324631471
1/27/06 33.5962711647
1/30/06 33.9810681064
1/31/06 33.5542933165
2/1/06 33.5333043924
2/2/06 32.7986920492
2/3/06 32.2389874067
2/6/06 32.1340427862
2/7/06 31.9941166256
2/8/06 32.8616588214
2/9/06 32.2949578709
2/10/06 32.6447732725
2/13/06 32.1480354023
2/14/06 33.3024262274
2/15/06 33.1205222186
2/16/06 33.6522416289
2/17/06 33.7991640976
2/21/06 32.8406698973
2/22/06 33.4913265442
2/23/06 32.8955201909
2/24/06 33.0777668401
2/27/06 33.8908672753
2/28/06 33.0567383806
3/1/06 33.666563707
3/2/06 33.5263739768
3/3/06 33.3861842466
3/6/06 33.1128142727
3/7/06 33.5474024363
3/8/06 34.7179866835
3/9/06 33.7156301125
3/10/06 33.6455352474
3/13/06 33.7927344642
3/14/06 34.5217210612
3/15/06 34.9142523057
3/16/06 34.9563092248
3/17/06 35.5871630107
3/20/06 35.2647266312
3/21/06 34.7600436025
3/22/06 34.8721953867
3/23/06 34.753034116
3/24/06 34.5918159263
3/27/06 34.8441574406
3/28/06 34.5988254128
3/29/06 35.5521155781
3/30/06 35.6432389028
3/31/06 35.4750112265
4/3/06 35.8745519576
4/4/06 36.3161496077
4/5/06 36.2180167966
4/6/06 36.2811021752
4/7/06 36.4212919054
4/10/06 36.154931418
4/11/06 36.0217511743
4/12/06 35.7273527409
4/13/06 36.0848365529
4/17/06 35.7624001734
4/18/06 36.4703583109
4/19/06 36.7998041769
4/20/06 36.3371780672
4/21/06 36.0217511743
4/24/06 36.6596144467
4/25/06 36.0988555259
4/26/06 35.8044570925
4/27/06 36.4703583109
4/28/06 35.9867037417
5/1/06 35.5030491726
5/2/06 35.7904381195
5/3/06 36.2740926887
5/4/06 36.6876523927
5/5/06 36.841861096
5/8/06 36.9119559611
5/9/06 36.9680318531
5/10/06 36.2110073101
5/11/06 34.6268633588
5/12/06 34.3394744119
5/15/06 34.0871328976
5/16/06 33.7787154911
5/17/06 32.8744917314
5/18/06 32.4889699733
5/19/06 32.993653002
5/22/06 32.6852355956
5/23/06 31.8090497819
5/24/06 32.0403628367
5/25/06 32.3706758556
5/26/06 32.3495920459
5/30/06 31.4289323548
5/31/06 31.7733012469
6/1/06 33.0664415764
6/2/06 33.0313018935
6/5/06 32.1036142658
6/6/06 32.4479831579
6/7/06 31.9630555344
6/8/06 31.2391780674
6/9/06 30.6980269512
6/12/06 28.9480707445
6/13/06 29.4048866218
6/14/06 30.3958256786
6/15/06 31.5484072766
6/16/06 30.8877812387
6/19/06 30.4942167906
6/20/06 30.8596694924
6/21/06 31.063479653
6/22/06 29.0816015394
6/23/06 27.7603494637
6/26/06 28.1749977215
6/27/06 27.1910866013
6/28/06 27.739265654
6/29/06 28.4912548673
6/30/06 28.1609418483
7/3/06 27.7322377174
7/5/06 26.8256338995
7/6/06 27.0364719966
7/7/06 26.7061589777
7/10/06 26.5656002463
7/11/06 27.3175894596
7/12/06 26.3899018319
7/13/06 25.6941361112
7/14/06 25.5606053163
7/17/06 25.6941361112
7/18/06 26.2844827833
7/19/06 25.8136110329
7/20/06 25.1951526145
7/21/06 24.2042135577
7/24/06 24.8648395956
7/25/06 24.0917665725
7/26/06 24.5837221326
7/27/06 24.2604370503
7/28/06 25.1529849951
7/31/06 24.7805043567
8/1/06 24.232325304
8/2/06 24.1550180017
8/3/06 24.4993868938
8/4/06 24.8156440396
8/7/06 24.3166605429
8/8/06 23.7965932365
8/9/06 23.5646713295
8/10/06 23.8247049827
8/11/06 23.4100567249
8/14/06 23.606838949
8/15/06 24.9140351516
8/16/06 26.586684056
8/17/06 26.1439240519
8/18/06 26.2282592907
8/21/06 26.0736446861
8/22/06 26.3617900856
8/23/06 25.8417227792
8/24/06 26.2788815275
8/25/06 26.3564419505
8/28/06 26.2154229995
8/29/06 26.5045118491
8/30/06 26.7301421708
8/31/06 26.5609194296
9/1/06 27.0403838631
9/5/06 27.6326634575
9/6/06 26.821804489
9/7/06 26.0673531009
9/8/06 25.7641623561
9/11/06 25.9545379401
9/12/06 26.5468175345
9/13/06 26.3000343701
9/14/06 26.2295248946
9/15/06 25.9545379401
9/18/06 25.8064680415
9/19/06 26.1590154191
9/20/06 26.8711611219
9/21/06 27.1320461813
9/22/06 26.6948874331
9/25/06 27.2660141848
9/26/06 27.0967914435
9/27/06 26.885263017
9/28/06 26.1026078387
9/29/06 25.6301943527
10/2/06 24.4385842163
10/3/06 24.9603543352
10/4/06 25.2564941324
10/5/06 25.5667358247
10/6/06 25.6442962478
10/9/06 25.5526339296
10/10/06 26.1378625764
10/11/06 26.6243779575
10/12/06 27.4563897687
10/13/06 28.0909750484
10/16/06 28.0768731533
10/17/06 27.4563897687
10/18/06 26.8782120694
10/19/06 26.9205177547
10/20/06 26.7371931184
10/23/06 26.8500082792
10/24/06 25.8840284645
10/25/06 26.4481042687
10/26/06 26.7865497512
10/27/06 26.1872192093
10/30/06 25.9051813072
10/31/06 25.6583981429
11/1/06 25.1930356044
11/2/06 25.6372453002
11/3/06 25.7148057233
11/6/06 25.4821244541
11/7/06 25.6583981429
11/8/06 25.5808377198
11/9/06 24.5584503247
11/10/06 24.8475391743
11/13/06 25.5244301394
11/14/06 26.4833590065
11/15/06 26.5820722722
11/16/06 26.6525817477
11/17/06 26.5327156394
11/20/06 26.1942701568
11/21/06 26.5186137442
11/22/06 26.3352891079
11/24/06 26.4974609016
11/27/06 25.7007038282
11/28/06 25.277646975
11/29/06 25.8417227792
11/30/06 25.7994170939
12/1/06 25.6301943527
12/4/06 26.4410533212
12/5/06 27.3999821883
12/6/06 27.7111848771
12/7/06 27.6828937235
12/8/06 27.9658052588
12/11/06 27.5343651675
12/12/06 27.4919284372
12/13/06 27.1807257485
12/14/06 27.8738590098
12/15/06 27.9375141052
12/18/06 27.6333842049
12/19/06 27.2231624788
12/20/06 27.0958522879
12/21/06 27.2585264207
12/22/06 26.7422128688
12/26/06 26.6078298896
12/27/06 26.5724659477
12/28/06 26.6573394083
12/29/06 26.7280672921
1/3/07 26.4946652755
1/4/07 27.6899665119
1/5/07 27.3646182464
1/8/07 27.060488346
1/9/07 26.763431234
1/10/07 27.265599209
1/11/07 27.9233685285
1/12/07 28.0223875658
1/16/07 27.9162957401
1/17/07 27.7182576654
1/18/07 27.2231624788
1/19/07 27.4919284372
1/22/07 27.2373080555
1/23/07 26.968542097
1/24/07 27.3151087277
1/25/07 26.9897604622
1/26/07 26.5300292174
1/29/07 26.2754088357
1/30/07 26.2895544125
1/31/07 26.6361210431
2/1/07 26.4593013336
2/2/07 26.3036999892
2/5/07 26.8129407527
2/6/07 26.6502666199
2/7/07 26.5795387361
2/8/07 27.060488346
2/9/07 27.0958522879
2/12/07 26.91195979
2/13/07 26.9261053668
2/14/07 28.0506787193
2/15/07 29.2176888022
2/16/07 30.0664234079
2/20/07 30.2008063872
2/21/07 29.7410751424
2/22/07 30.2644614826
2/23/07 30.6676104203
2/26/07 30.1655131732
2/27/07 28.4679732338
2/28/07 28.5882813642
3/1/07 28.4463334509
3/2/07 28.006514829
3/5/07 27.7653239718
3/6/07 28.0561717701
3/7/07 28.1554856525
3/8/07 28.5456473333
3/9/07 28.4818026946
3/12/07 28.4605211484
3/13/07 29.6735692831
3/14/07 30.6525204093
3/15/07 31.0001189976
3/16/07 30.9859313001
3/19/07 30.4397049471
3/20/07 30.5319249807
3/21/07 31.0214005438
3/22/07 30.7518342917
3/23/07 30.1985140899
3/26/07 30.0921063588
3/27/07 30.2410771823
3/28/07 30.1488571487
3/29/07 29.9715109302
3/30/07 30.2623587285
4/2/07 30.5603003757
4/3/07 31.0072128463
4/4/07 30.9646497539
4/5/07 30.716365048
4/9/07 30.276546426
4/10/07 30.5035495857
4/11/07 29.8651031991
4/12/07 30.2197956361
4/13/07 30.1843263924
4/16/07 30.7802096866
4/17/07 30.7660219891
4/18/07 30.4822680395
4/19/07 30.7589281404
4/20/07 30.8156789303
4/23/07 30.4255172496
4/24/07 31.4683130145
4/25/07 32.1635101911
4/26/07 32.1351347961
4/27/07 31.6598469305
4/30/07 31.071057485
5/1/07 31.0497759388
5/2/07 31.4044683758
5/3/07 31.4115622246
5/4/07 31.2838729472
5/7/07 31.1774652161
5/8/07 31.3335298884
5/9/07 31.4044683758
5/10/07 31.1490898212
5/11/07 31.8230054515
5/14/07 31.3902806783
5/15/07 31.3335298884
5/16/07 31.9577885776
5/17/07 31.7946300566
5/18/07 32.0712901575
5/21/07 32.7239242416
5/22/07 32.9012704601
5/23/07 31.8088177541
5/24/07 30.9220866614
5/25/07 30.7518342917
5/29/07 31.4115622246
5/30/07 30.4751741908
5/31/07 30.5676957378
6/1/07 30.4395889804
6/4/07 30.0196834976
6/5/07 30.2403118021
6/6/07 30.055268708
6/7/07 29.1941066162
6/8/07 29.7990551931
6/11/07 29.4574371732
6/12/07 29.7563529406
6/13/07 30.318599265
6/14/07 30.3328333492
6/15/07 30.3399503912
6/18/07 30.1264391288
6/19/07 30.3826526437
6/20/07 30.6531002428
6/21/07 31.0018353048
6/22/07 30.5961639061
6/25/07 30.2687799704
6/26/07 30.4894082749
6/27/07 30.9021967156
6/28/07 30.930664884
6/29/07 30.8808455894
7/2/07 31.2651658618
7/3/07 31.2153465672
7/5/07 30.9876012206
7/6/07 31.0160693889
7/9/07 31.023186431
7/10/07 30.7527388319
7/11/07 31.201112483
7/12/07 32.2046154165
7/13/07 32.2757858373
7/16/07 32.0480404907
7/17/07 32.0480404907
7/18/07 32.0978597852
7/19/07 30.8523774211
7/20/07 30.6032809482
7/23/07 30.4253548962
7/24/07 30.6602172849
7/25/07 30.2118436338
7/26/07 29.9485130768
7/27/07 29.656643181
7/30/07 30.2687799704
7/31/07 29.6424802673
8/1/07 29.4574371732
8/2/07 29.9200449085
8/3/07 29.0161805642
8/6/07 29.7350018144
8/7/07 28.8240915984
8/8/07 28.5749239551
8/9/07 27.2013348335
8/10/07 26.9664012744
8/13/07 27.6995277792
8/14/07 26.888184982
8/15/07 25.6854048703
8/16/07 26.2832364051
8/17/07 26.717375972
8/20/07 26.631971467
8/21/07 26.2618852788
8/22/07 26.5252158358
8/23/07 26.9451213186
8/24/07 27.2084518756
8/27/07 27.4575483484
8/28/07 26.9522383607
8/29/07 27.7991663683
8/30/07 27.9134486556
8/31/07 28.4920027346
9/4/07 28.5777144501
9/5/07 27.8063090113
9/6/07 27.7277399388
9/7/07 27.0634741443
9/10/07 26.2634981337
9/11/07 27.1491858597
9/12/07 27.0491888584
9/13/07 27.9777324421
9/14/07 28.1634411589
9/17/07 27.8563075119
9/18/07 28.4277189481
9/19/07 28.5991423789
9/20/07 28.9562745265
9/21/07 29.1634111721
9/24/07 29.7419652512
9/25/07 29.6777528911
9/26/07 30.1705238283
9/27/07 30.1633811854
9/28/07 30.1848091142
10/1/07 30.063384184
10/2/07 29.9848151116
10/3/07 30.1919517572
10/4/07 30.5562265477
10/5/07 30.9704998389
10/8/07 30.5490839048
10/9/07 30.4642293065
10/10/07 30.213379686
10/11/07 29.620540321
10/12/07 30.1133826847
10/15/07 29.4919727479
10/16/07 29.1705538151
10/17/07 29.5776844633
10/18/07 29.5562565345
10/19/07 28.7919937386
10/22/07 29.1919817439
10/23/07 29.3776904607
10/24/07 29.4134036754
10/25/07 29.1348406003
10/26/07 29.5205433197
10/29/07 29.7348226083
10/30/07 29.8419622525
10/31/07 30.520513333
11/1/07 29.4919727479
11/2/07 29.5276859627
11/5/07 29.177696458
11/6/07 29.6848241076
11/7/07 29.4190463634
11/8/07 28.3991483763
11/9/07 27.2134696463
11/12/07 26.6349155672
11/13/07 27.9705897992
11/14/07 28.5991423789
11/15/07 29.1491258862
11/16/07 29.5419712486
11/19/07 29.8205343237
11/20/07 29.5276859627
11/21/07 28.8991333829
11/23/07 28.9491318836
11/26/07 27.9848750851
11/27/07 28.442004234
11/28/07 29.6348256069
11/29/07 29.5848271063
11/30/07 29.1276979574
12/3/07 28.5420012353
12/4/07 28.1134426582
12/5/07 28.9348465977
12/6/07 28.96351625
12/7/07 28.7556612707
12/10/07 29.0781948592
12/11/07 28.7986657492
12/12/07 29.3935610347
12/13/07 28.5693085307
12/14/07 28.2252727029
12/17/07 28.0389199629
12/18/07 27.7522234397
12/19/07 27.4368572643
12/20/07 28.0389199629
12/21/07 28.6409826614
12/24/07 28.8918421192
12/26/07 28.8703398799
12/27/07 28.4402950952
12/28/07 28.3614535514
12/31/07 28.2037704637
1/2/08 27.5156988081
1/3/08 27.1644955673
1/4/08 26.5409306295
1/7/08 26.1252206709
1/8/08 25.7955196693
1/9/08 27.0856540234
1/10/08 27.229002285
1/11/08 27.687716722
1/14/08 28.6696523138
1/15/08 28.2037704637
1/16/08 28.6409826614
1/17/08 27.9959154844
1/18/08 27.4870291558
1/22/08 26.4620890856
1/23/08 26.2542341063
1/24/08 28.96351625
1/25/08 28.6696523138
1/28/08 29.0280229677
1/29/08 28.8846747061
1/30/08 28.8703398799
1/31/08 30.4041662787
2/1/08 30.246483191
2/4/08 29.9956237333
2/5/08 29.1857060554
2/6/08 28.418792856
2/7/08 29.3433891431
2/8/08 30.0457956248
2/11/08 30.0027911463
2/12/08 29.3433891431
2/13/08 30.1103023425
2/14/08 29.2932172516
2/15/08 30.246483191
2/19/08 30.067297864
2/20/08 31.0850705212
2/21/08 30.4041662787
2/22/08 31.156744652
2/25/08 31.3359299789
2/26/08 31.2785906743
2/27/08 31.4864456536
2/28/08 31.1485002446
2/29/08 30.4797278514
3/3/08 29.5666281177
3/4/08 29.6313410684
3/5/08 29.8397886727
3/6/08 29.0704954961
3/7/08 28.933879267
3/10/08 28.164514187
3/11/08 28.3462137718
3/12/08 28.5815532023
3/13/08 28.9410695948
3/14/08 28.2076561541
3/17/08 27.6827622211
3/18/08 28.8547856606
3/19/08 27.2153909109
3/20/08 27.5173846806
3/24/08 28.6822177922
3/25/08 29.3365376265
3/26/08 29.1136374632
3/27/08 28.5599822188
3/28/08 28.8619759885
3/31/08 29.4803441835
4/1/08 30.3575641812
4/2/08 30.1634253292
4/3/08 30.1202833621
4/4/08 30.2353286077
4/7/08 29.9620961495
4/8/08 30.2568995913
4/9/08 29.8470509039
4/10/08 30.6164159838
4/11/08 29.7679572975
4/14/08 29.7391959861
4/15/08 29.6169604127
4/16/08 30.3863254926
4/17/08 30.2497092634
4/18/08 30.5948450002
4/21/08 30.6451772952
4/22/08 29.8758122153
4/23/08 30.1202833621
4/24/08 31.0334549991
4/25/08 31.0909776218
4/28/08 31.1269292611
4/29/08 31.46487467
4/30/08 31.0550259826
5/1/08 31.896294341
5/2/08 31.8747233575
5/5/08 31.5871102435
5/6/08 32.0329105702
5/7/08 31.3066874573
5/8/08 31.7093458169
5/9/08 31.4361133586
5/12/08 32.0904331929
5/13/08 32.0472912259
5/14/08 31.7309168005
5/15/08 32.3564753234
5/16/08 33.7227095181
5/19/08 34.0462023681
5/20/08 33.1186500754
5/21/08 33.2049340096
5/22/08 32.9820338463
5/23/08 34.3410058099
5/27/08 35.1247515455
5/28/08 34.8587094151
5/29/08 35.5079817345
5/30/08 35.0174204265
6/2/08 34.4114329284
6/3/08 33.8992292097
6/4/08 34.9524931945
6/5/08 35.6306220615
6/6/08 34.007441263
6/9/08 33.9857988523
6/10/08 34.2094370957
6/11/08 33.4086679017
6/12/08 35.3348424493
6/13/08 36.0634702744
6/16/08 35.7388341147
6/17/08 35.0823476584
6/18/08 35.4214120919
6/19/08 36.330393339
6/20/08 35.0102062896
6/23/08 34.4907884341
6/24/08 33.3798113542
6/25/08 34.0218695367
6/26/08 32.5429714759
6/27/08 32.9325348675
6/30/08 32.0091253466
7/1/08 33.0551751945
7/2/08 32.4996866546
7/3/08 32.4996866546
7/7/08 32.7233248979
7/8/08 34.3032208751
7/9/08 33.6034495975
7/10/08 34.7504973618
7/11/08 34.8659235519
7/14/08 34.5124308447
7/15/08 33.8343019778
7/16/08 33.8920150728
7/17/08 32.8676076356
7/18/08 32.6006845709
7/21/08 32.6656118029
7/22/08 31.8143436507
7/23/08 32.3337615063
7/24/08 37.8237196737
7/25/08 39.2809753239
7/28/08 38.537919225
7/29/08 39.6200397574
7/30/08 40.1394576129
7/31/08 39.9230335064
8/1/08 40.0168172859
8/4/08 38.1411416965
8/5/08 40.2043848448
8/6/08 40.0817445178
8/7/08 39.9518900539
8/8/08 40.2981686243
8/11/08 39.2593329132
8/12/08 39.1078360387
8/13/08 39.9591041908
8/14/08 40.6516613315
8/15/08 40.6660896053
8/18/08 39.9230335064
8/19/08 39.5262559779
8/20/08 39.641682168
8/21/08 39.4685428828
8/22/08 39.9735324646
8/25/08 38.8697695216
8/26/08 38.5956323201
8/27/08 39.1294784494
8/28/08 39.049888164
8/29/08 38.0948047404
9/2/08 37.0239536289
9/3/08 35.6419768568
9/4/08 35.1210222621
9/5/08 34.4915354601
9/8/08 33.485803673
9/9/08 33.0010264807
9/10/08 33.8114002947
9/11/08 35.5189736886
9/12/08 34.6724224721
9/15/08 33.8765196191
9/16/08 34.6724224721
9/17/08 32.5162492884
9/18/08 33.7896938533
9/19/08 35.2657318717
9/22/08 33.2542682976
9/23/08 33.2180908952
9/24/08 32.7694911052
9/25/08 33.6739261656
9/26/08 33.1674425318
9/29/08 28.8550961642
9/30/08 31.0908596333
10/1/08 30.0417149633
10/2/08 29.3543443175
10/3/08 29.571408732
10/6/08 29.1083379811
10/7/08 28.3486125304
10/8/08 29.7161183416
10/9/08 28.7103865546
10/10/08 28.2039029208
10/13/08 30.606082441
10/14/08 29.1734573054
10/15/08 26.272029632
10/16/08 28.1387835964
10/17/08 28.7610349179
10/20/08 29.151750864
10/21/08 26.5035650074
10/22/08 25.7872524396
10/23/08 25.5195396618
10/24/08 25.3169462083
10/27/08 24.5861626795
10/28/08 28.1532545574
10/29/08 27.4369419896
10/30/08 28.7393284765
10/31/08 27.682948326
11/3/08 26.9159873949
11/4/08 27.4658839116
11/5/08 25.447184857
11/6/08 23.9132629947
11/7/08 25.8017234006
11/10/08 25.5484815837
11/11/08 25.3748300521
11/12/08 23.5659599315
11/13/08 25.1939430401
11/14/08 23.8336727094
11/17/08 22.9002957271
11/18/08 23.0160634148
11/19/08 21.713676928
11/20/08 21.1348384894
11/21/08 21.8294446157
11/24/08 23.7468469436
11/25/08 23.6527856973
11/26/08 24.202682214
11/28/08 24.2895079798
12/1/08 21.6774995256
12/2/08 22.0971573936
12/3/08 21.923505862
12/4/08 21.7643252914
12/5/08 23.0811827392
12/8/08 24.2605660578
12/9/08 24.3401563431
12/10/08 25.059892149
12/11/08 23.6931211237
12/12/08 24.6600389235
12/15/08 24.5800682784
12/16/08 26.2158314735
12/17/08 25.5179058436
12/18/08 24.8054400964
12/19/08 25.4670154331
12/22/08 25.3070741429
12/23/08 24.8490604483
12/24/08 24.834520331
12/26/08 25.0308119144
12/29/08 24.7908999791
12/30/08 25.4015849053
12/31/08 26.0486201247
1/2/09 26.9355672794
1/5/09 26.4993637607
1/6/09 27.0082678658
1/7/09 25.8450584826
1/8/09 25.6487668992
1/9/09 25.4452052572
1/12/09 25.3434244361
1/13/09 25.5469860782
1/14/09 24.5437179852
1/15/09 25.2998040843
1/16/09 26.1867512389
1/20/09 24.8199802137
1/21/09 26.0777003593
1/22/09 26.2158314735
1/23/09 26.5866044644
1/26/09 26.593874523
1/27/09 25.9032189518
1/28/09 26.7683559305
1/29/09 25.5397160195
1/30/09 25.1180526181
2/2/09 25.6560369579
2/3/09 24.8781406829
2/4/09 24.5946083957
2/5/09 25.4742854917
2/6/09 26.4048529983
2/9/09 26.6447649336
2/10/09 25.4597453744
2/11/09 25.16167297
2/12/09 25.837788424
2/13/09 25.939569245
2/17/09 25.2416436151
2/18/09 24.9508412693
2/19/09 24.6018784543
2/20/09 24.7690898032
2/23/09 23.831252238
2/24/09 25.0744322663
2/25/09 24.7836299205
2/26/09 24.5864127062
2/27/09 24.4184128571
3/2/09 23.950935016
3/3/09 24.4330215396
3/4/09 25.3752815631
3/5/09 25.2949338092
3/6/09 24.5644996824
3/9/09 24.1043261826
3/10/09 25.8281507217
3/11/09 25.8208463804
3/12/09 26.872671523
3/13/09 26.8434541579
3/16/09 26.1787591026
3/17/09 27.2524972689
3/18/09 27.71997511
3/19/09 27.4935405307
3/20/09 27.0698887372
3/23/09 28.3554528003
3/24/09 27.8441489115
3/25/09 28.1217138797
3/26/09 28.8813653715
3/27/09 28.4431048955
3/30/09 27.6615403798
3/31/09 28.4211918717
4/1/09 28.9836261493
4/2/09 30.1742337758
4/3/09 30.0865816806
4/6/09 29.6994515935
4/7/09 28.7498872287
4/8/09 29.3780605777
4/9/09 30.4225813789
4/13/09 29.8601471013
4/14/09 29.8017123712
4/15/09 29.8747557839
4/16/09 30.4152770377
4/17/09 29.933190514
4/20/09 28.9471044429
4/21/09 29.414582284
4/22/09 29.305017165
4/23/09 29.7505819823
4/24/09 30.2107554822
4/27/09 31.5328412516
4/28/09 30.8535375137
4/29/09 31.4671021802
4/30/09 30.9119722439
5/1/09 31.160319847
5/4/09 31.6643193944
5/5/09 31.7665801722
5/6/09 31.9418843626
5/7/09 30.9265809264
5/8/09 30.5248421567
5/11/09 30.6197985932
5/12/09 29.8966688077
5/13/09 29.1589303397
5/14/09 29.604495157
5/15/09 29.7432776411
5/18/09 30.670928982
5/19/09 30.9265809264
5/20/09 31.0945807755
5/21/09 30.451798744
5/22/09 30.1742337758
5/26/09 31.6204933468
5/27/09 31.1164937993
5/28/09 31.4978413547
5/29/09 31.9671921922
6/1/09 32.5612143458
6/2/09 32.2018676109
6/3/09 31.9598585853
6/4/09 33.2139053541
6/5/09 33.2945750292
6/8/09 33.2725742087
6/9/09 33.7565922598
6/10/09 33.7859266872
6/11/09 33.7199242256
6/12/09 33.7712594735
6/15/09 32.4952118843
6/16/09 31.8645216965
6/17/09 33.0672332174
6/18/09 33.2065717472
6/19/09 33.7345914393
6/22/09 32.5612143458
6/23/09 32.6272168073
6/24/09 33.1992381404
6/25/09 33.9839340717
6/26/09 33.8739299692
6/29/09 33.8005939008
6/30/09 33.1479028925
7/1/09 33.1185684652
7/2/09 32.7665553371
7/6/09 33.1479028925
7/7/09 32.0331946537
7/8/09 31.9378577648
7/9/09 31.5785110299
7/10/09 31.8571880896
7/13/09 32.4952118843
7/14/09 32.7445545166
7/15/09 33.7785930803
7/16/09 34.2626111314
7/17/09 34.7612963962
7/20/09 34.4899529433
7/21/09 35.1866455926
7/22/09 35.5313251138
7/23/09 34.7612963962
7/24/09 34.724628362
7/27/09 34.0866045674
7/28/09 33.9986012854
7/29/09 33.9179316102
7/30/09 34.1159389947
7/31/09 33.8885971828
8/3/09 34.4459513023
8/4/09 33.9619332512
8/5/09 33.5952529095
8/6/09 33.4412471659
8/7/09 33.7125906188
8/10/09 33.5439176616
8/11/09 33.2945750292
8/12/09 34.0059348922
8/13/09 34.1599406357
8/14/09 33.8299283282
8/17/09 32.9645627217
8/18/09 33.1112348584
8/19/09 33.5292504479
8/20/09 34.5339545843
8/21/09 34.680626721
8/24/09 34.768630003
8/25/09 34.4606185159
8/26/09 34.9813046012
8/27/09 34.7752291691
8/28/09 34.7531496585
8/31/09 34.1643627096
9/1/09 33.3768601655
9/2/09 33.4283790235
9/3/09 33.133985549
9/4/09 33.6491741293
9/8/09 33.8699692352
9/9/09 34.0171659724
9/10/09 34.3336389574
9/11/09 34.30419961
9/14/09 34.0245258092
9/15/09 33.6712536399
9/16/09 33.6418142925
9/17/09 33.133985549
9/18/09 32.7218346848
9/21/09 33.0235879961
9/22/09 32.817512564
9/23/09 32.552558437
9/24/09 32.869031422
9/25/09 32.8984707695
9/28/09 33.8331700509
9/29/09 33.4872577184
9/30/09 33.1045462016
10/1/09 31.4265033972
10/2/09 30.4991639527
10/5/09 30.8671557958
10/6/09 31.3676247024
10/7/09 31.0437918805
10/8/09 30.5065237896
10/9/09 30.6905197111
10/12/09 30.5727623214
10/13/09 30.3887663998
10/14/09 31.0805910648
10/15/09 31.2425074757
10/16/09 30.8818754695
10/19/09 30.9554738381
10/20/09 30.4027500899
10/21/09 30.4770844422
10/22/09 30.2342098257
10/23/09 29.954536025
10/26/09 29.9398163513
10/27/09 30.1753311308
10/28/09 30.6390008531
10/29/09 31.1100304122
10/30/09 30.4182057473
11/2/09 30.7714779166
11/3/09 31.0732312279
11/4/09 30.6169213425
11/5/09 32.2728846363
11/6/09 32.3096838206
11/9/09 32.9352699538
11/10/09 32.6421276516
11/11/09 32.869031422
11/12/09 33.0088683224
11/13/09 33.6859733136
11/16/09 33.4946175552
11/17/09 33.8478897246
11/18/09 33.4798978815
11/19/09 33.1855044071
11/20/09 33.1928642439
11/23/09 33.6491741293
11/24/09 33.6565614343
11/25/09 33.5679137747
11/27/09 33.2354850511
11/30/09 33.2428723561
12/1/09 33.2871961859
12/2/09 33.2871961859
12/3/09 32.9695420723
12/4/09 33.3610692356
12/7/09 33.1616120014
12/8/09 32.9399928524
12/9/09 33.0729643418
12/10/09 33.6565614343
12/11/09 33.1689993064
12/14/09 32.9990912921
12/15/09 33.1542246965
12/16/09 33.0138659021
12/17/09 32.7331483133
12/18/09 32.9252182425
12/21/09 33.5457518598
12/22/09 33.8634059734
12/23/09 33.944666328
12/24/09 34.0554759026
12/28/09 34.1736727821
12/29/09 34.4617776758
12/30/09 34.6169110801
12/31/09 34.1736727821
1/4/10 34.6760095199
1/5/10 35.5107749813
1/6/10 35.1635716478
1/7/10 36.1830197334
1/8/10 36.5449976768
1/11/10 36.4120261874
1/12/10 35.8210417899
1/13/10 35.9761751943
1/14/10 35.7323941303
1/15/10 35.8505910098
1/19/10 36.4341881023
1/20/10 35.7176195204
1/21/10 35.5255495912
1/22/10 34.5578126404
1/25/10 34.653847605
1/26/10 34.639072995
1/27/10 34.868079449
1/28/10 29.9038105105
1/29/10 28.9508481697
2/1/10 29.3793118578
2/2/10 29.0025593044
2/3/10 29.2758895883
2/4/10 28.1973430629
2/5/10 28.1013080983
2/8/10 27.709780935
2/9/10 28.0052731338
2/10/10 27.6506824953
2/11/10 28.0791461834
2/12/10 28.6922924958
2/16/10 28.8252639852
2/17/10 29.1281434889
2/18/10 29.4088610777
2/19/10 29.2463403684
2/22/10 28.8178766802
2/23/10 28.4706733467
2/24/10 28.1013080983
2/25/10 27.5892958832
2/26/10 27.2204244743
3/1/10 26.3871802476
3/2/10 28.1458308997
3/3/10 28.709786383
3/4/10 29.1253325287
3/5/10 28.7617296512
3/8/10 28.7839910519
3/9/10 28.7023659161
3/10/10 28.8507752539
3/11/10 29.0140255254
3/12/10 28.9027185221
3/15/10 28.843354787
3/16/10 28.9472413234
3/17/10 28.8656161876
3/18/10 30.0009476212
3/19/10 29.7189698796
3/22/10 29.8877855012
3/23/10 30.0677318232
3/24/10 29.822856416
3/25/10 31.3069497932
3/26/10 31.0390709386
3/29/10 30.9878697171
3/30/10 31.2624269919
3/31/10 31.1362790548
4/1/10 31.3663135283
4/5/10 31.5592456674
4/6/10 31.4850409985
4/7/10 31.7373368726
4/8/10 31.4627795978
4/9/10 31.2921088594
4/12/10 31.3366316608
4/13/10 31.388574929
4/14/10 31.6111889356
4/15/10 31.6853936044
4/16/10 31.715075472
4/19/10 31.7224959388
4/20/10 32.1232011507
4/21/10 31.6334503362
4/22/10 29.1854383104
4/23/10 28.38328584
4/26/10 28.2793993036
4/27/10 28.1384104328
4/28/10 28.8062524525
4/29/10 28.9249799227
4/30/10 28.7023659161
5/3/10 28.6726840486
5/4/10 27.9009554924
5/5/10 27.9269271265
5/6/10 27.210852072
5/7/10 27.0847041349
5/10/10 27.730284754
5/11/10 27.8119098898
5/12/10 28.316501638
5/13/10 28.1680923003
5/14/10 27.6783414858
5/17/10 27.7265745206
5/18/10 27.2405339395
5/19/10 27.0476018005
5/20/10 26.4094416483
5/21/10 26.6320556549
5/24/10 26.4688053834
5/25/10 26.424282582
5/26/10 26.0235773702
5/27/10 26.5309177547
5/28/10 26.5309177547
6/1/10 26.1653342423
6/2/10 26.874118603
6/3/10 27.2098585634
6/4/10 26.3387998885
6/7/10 26.1205689143
6/8/10 26.3145520025
6/9/10 25.9042031621
6/10/10 26.1354906903
6/11/10 26.3816999945
6/14/10 25.9564293781
6/15/10 26.5458395307
6/16/10 26.1727951303
6/17/10 26.6428310748
6/18/10 26.6279092988
6/21/10 26.5906048588
6/22/10 26.5383786427
6/23/10 26.4264653226
6/24/10 25.9564293781
6/25/10 25.792289842
6/28/10 25.3968627776
6/29/10 24.7253828569
6/30/10 24.5015562167
7/1/10 23.844998072
7/2/10 24.1508944803
7/6/10 24.3597993445
7/7/10 24.9044441691
7/8/10 25.3147930095
7/9/10 25.2998712335
7/12/10 26.1877169064
7/13/10 26.821892387
7/14/10 27.5306767477
7/15/10 27.5157549717
7/16/10 26.829353275
7/19/10 27.4336852036
7/20/10 27.4187634276
7/21/10 26.9785710351
7/22/10 29.1795329974
7/23/10 29.1571503333
7/26/10 29.2765245415
7/27/10 29.2616027654
7/28/10 28.9184019171
7/29/10 28.9333236931
7/30/10 28.4110615326
8/2/10 28.9184019171
8/3/10 28.6945752769
8/4/10 28.6721926129
8/5/10 28.7244188289
8/6/10 28.836332149
8/9/10 29.6570298298
8/10/10 29.6794124939
8/11/10 29.3660551975
8/12/10 28.5304357407
8/13/10 28.3140699885
8/16/10 28.828871261
8/17/10 29.2019156614
8/18/10 29.1273067813
8/19/10 28.4334441966
8/20/10 29.0303152372
8/23/10 28.7542623809
8/24/10 28.3812179806
8/25/10 28.836332149
8/26/10 28.7013727162
8/27/10 28.9712915819
8/30/10 28.7088704624
8/31/10 28.7163682087
9/1/10 29.6892007871
9/2/10 30.0059805669
9/3/10 30.2758994326
9/7/10 30.4183566117
9/8/10 30.6807777311
9/9/10 30.6657822386
9/10/10 30.3058904177
9/13/10 30.7407597012
9/14/10 30.8232349102
9/15/10 31.473664399
9/16/10 31.4680410893
9/17/10 31.8879148803
9/20/10 32.2478067012
9/21/10 32.6245684512
9/22/10 32.465241343
9/23/10 32.7276624624
9/24/10 33.4024596266
9/27/10 33.4324506117
9/28/10 33.0406933691
9/29/10 33.2225137161
9/30/10 33.8392033467
10/1/10 33.1850249848
10/4/10 32.9076083729
10/5/10 33.1850249848
10/6/10 33.4774370893
10/7/10 33.4024596266
10/8/10 33.5599122982
10/11/10 33.1250430147
10/12/10 33.582405537
10/13/10 33.9797860893
10/14/10 33.7698491938
10/15/10 33.5805311005
10/18/10 33.357473149
10/19/10 33.1550339997
10/20/10 33.27499794
10/21/10 32.9750880893
10/22/10 33.1250430147
10/25/10 33.2375092087
10/26/10 32.9413482311
10/27/10 33.3499754027
10/28/10 33.3049889251
10/29/10 33.859822149
11/1/10 33.9872838355
11/2/10 34.0247725669
11/3/10 34.2572027012
11/4/10 36.2441054624
11/5/10 36.2366077161
11/8/10 35.8392271639
11/9/10 35.9292001191
11/10/10 35.7492542087
11/11/10 35.9292001191
11/12/10 35.591801537
11/15/10 35.1381878878
11/16/10 34.7745471937
11/17/10 35.9741865967
11/18/10 35.7792451937
11/19/10 35.9591911042
11/22/10 35.8467249102
11/23/10 35.4552865029
11/24/10 36.1873516011
11/26/10 35.9069462036
11/29/10 35.5907844131
11/30/10 35.2445119759
12/1/10 36.0499717755
12/2/10 36.5016314761
12/3/10 36.7500443115
12/6/10 36.375543143
12/7/10 36.4865761528
12/8/10 36.7952102816
12/9/10 36.9457635151
12/10/10 37.2449880668
12/13/10 36.9739922464
12/14/10 37.0210401319
12/15/10 36.9532911768
12/16/10 37.3748402308
12/17/10 37.2318146589
12/20/10 37.2167593355
12/21/10 37.6307807278
12/22/10 37.6307807278
12/23/10 37.2167593355
12/27/10 37.3447295841
12/28/10 37.532921126
12/29/10 37.6307807278
12/30/10 37.4350615242
12/31/10 37.2543976439
1/3/11 37.7738062997
1/4/11 38.3684915722
1/5/11 39.1664237101
1/6/11 39.6481940575
1/7/11 38.9405938598
1/10/11 38.9104832131
1/11/11 39.1965343568
1/12/11 39.3997812221
1/13/11 39.0459811233
1/14/11 39.1739513718
1/18/11 39.9191898779
1/19/11 39.2492279886
1/20/11 38.6394873927
1/21/11 38.5679746067
1/24/11 38.7599299795
1/25/11 38.7825129645
1/26/11 39.0384534616
1/27/11 41.3268626117
1/28/11 40.453653857
1/31/11 40.7472326625
2/1/11 41.4623605219
2/2/11 40.6380815681
2/3/11 41.3852019897
2/4/11 41.575275447
2/7/11 41.4548328602
2/8/11 42.230182013
2/9/11 42.3129862915
2/10/11 42.907671564
2/11/11 43.3593312647
2/14/11 43.7884079803
2/15/11 44.1422080792
2/16/11 44.0669314624
2/17/11 44.4132038996
2/18/11 44.5562294715
2/22/11 43.8448654429
2/23/11 43.0582247976
2/24/11 43.6548920067
2/25/11 44.5763274435
2/28/11 44.9992814145
3/1/11 43.8361579942
3/2/11 43.1261995429
3/3/11 44.4403779528
3/4/11 43.9192382385
3/7/11 43.4887315181
3/8/11 43.1639632903
3/9/11 41.5401221517
3/10/11 40.8150582014
3/11/11 40.4902899737
3/14/11 40.3921042304
3/15/11 40.0295722552
3/16/11 38.1413848847
3/17/11 39.5159852905
3/18/11 39.0552675721
3/21/11 40.5053954726
3/22/11 39.6424938443
3/23/11 39.6141710337
3/24/11 40.573370218
3/25/11 39.8407535182
3/28/11 39.4102467977
3/29/11 40.7168724581
3/30/11 41.170037427
3/31/11 41.4117254105
4/1/11 41.1398264291
4/4/11 40.1126524996
4/5/11 39.712356777
4/6/11 40.4374207273
4/7/11 40.2032854933
4/8/11 40.5053954726
4/11/11 40.3316822345
4/12/11 39.4631160441
4/13/11 39.7878842718
4/14/11 39.727462276
4/15/11 40.135310748
4/18/11 40.2486019902
4/19/11 40.3467877335
4/20/11 41.7440463877
4/21/11 43.0053555512
4/25/11 42.9147225574
4/26/11 43.2168325367
4/27/11 43.941896487
4/28/11 43.4887315181
4/29/11 43.1186467934
5/2/11 43.2319380357
5/3/11 42.6654818245
5/4/11 42.3558190957
5/5/11 42.3935828432
5/6/11 42.7259038204
5/9/11 42.7938785657
5/10/11 42.9826973028
5/11/11 42.7410093193
5/12/11 43.3074655305
5/13/11 43.1413050419
5/16/11 42.8240895636
5/17/11 42.5597433318
5/18/11 42.6352708266
5/19/11 43.2772545326
5/20/11 43.3376765284
5/23/11 42.5824015802
5/24/11 42.5295323338
5/25/11 43.2055034125
5/26/11 43.3419657851
5/27/11 43.4784281577
5/31/11 44.41850228
6/1/11 43.3305939207
6/2/11 43.8195840892
6/3/11 43.2434096271
6/6/11 42.8188600235
6/7/11 42.8416037522
6/8/11 42.6823976509
6/9/11 42.3564042052
6/10/11 41.3935863541
6/13/11 41.2419614957
6/14/11 42.1365481605
6/15/11 41.014524208
6/16/11 40.1730062437
6/17/11 39.945568956
6/20/11 40.5444871469
6/21/11 41.2647052244
6/22/11 40.9349211573
6/23/11 41.6665110993
6/24/11 41.0827553943
6/27/11 41.507304998
6/28/11 42.0379920025
6/29/11 42.0228295166
6/30/11 43.053878554
7/1/11 43.8802340325
7/5/11 44.0773463485
7/6/11 44.5018959521
7/7/11 44.9264455558
7/8/11 45.002257985
7/11/11 44.1531587777
7/12/11 42.8491849951
7/13/11 42.5231915495
7/14/11 41.6361861276
7/15/11 41.6665110993
7/18/11 41.9091108728
7/19/11 43.1979221696
7/20/11 43.4405219431
7/21/11 43.1638065764
7/22/11 43.5618218298
7/25/11 43.0690410399
7/26/11 42.864347481
7/27/11 41.3860051112
7/28/11 41.6892548281
7/29/11 41.5300487267
8/1/11 41.0296866939
8/2/11 40.1881687295
8/3/11 40.7340182199
8/4/11 38.8538699753
8/5/11 38.679501388
8/8/11 35.8516977781
8/9/11 37.8228209379
8/10/11 35.8289540494
8/11/11 37.5650586785
8/12/11 38.2852767561
8/15/11 38.8614512182
8/16/11 38.7174076027
8/17/11 38.6719201451
8/18/11 36.352059811
8/19/11 35.2679420731
8/22/11 35.1769671581
8/23/11 36.4354534831
8/24/11 36.499894048
8/25/11 35.7535995317
8/26/11 37.2690343148
8/29/11 38.7768538478
8/30/11 39.0205418531
8/31/11 39.1880773567
9/1/11 38.8834673501
9/2/11 37.8325628271
9/6/11 37.6574120733
9/7/11 39.3632281106
9/8/11 39.2566146082
9/9/11 38.3846684642
9/12/11 39.1347706056
9/13/11 39.8429888711
9/14/11 40.4141326335
9/15/11 40.8405866429
9/16/11 41.0233526469
9/19/11 40.8710476435
9/20/11 40.4445936342
9/21/11 39.3403823601
9/22/11 38.0990965829
9/23/11 38.2970930873
9/26/11 38.5179353421
9/27/11 39.4317653621
9/28/11 38.8834673501
9/29/11 38.1752490846
9/30/11 37.0329615596
10/3/11 36.2866670433
10/4/11 37.6421815729
10/5/11 38.6626250953
10/6/11 38.7387775969
10/7/11 38.2514015863
10/10/11 39.6678381172
10/11/11 39.3327671099
10/12/11 39.6297618664
10/13/11 40.5968986375
10/14/11 41.8686454153
10/17/11 40.848201893
10/18/11 41.5488049084
10/19/11 40.0562158757
10/20/11 39.6069161159
10/21/11 39.6145313661
10/24/11 40.8253561425
10/25/11 39.8429888711
10/26/11 39.2946908591
10/27/11 40.756818891
10/28/11 40.5359766362
10/31/11 39.2946908591
11/1/11 38.1828643348
11/2/11 39.7363753687
11/3/11 42.7291686842
11/4/11 43.0261634406
11/7/11 43.3460039476
11/8/11 43.4297716995
11/9/11 42.1961011725
11/10/11 42.0437961692
11/11/11 43.1175464426
11/14/11 43.4830784506
11/15/11 43.7115359556
11/16/11 43.315542947
11/17/11 42.9347804387
11/18/11 42.3940976768
11/21/11 41.4916905321
11/22/11 41.6522443374
11/23/11 39.7791166093
11/25/11 39.6491444812
11/28/11 41.2393916953
11/29/11 40.6048218935
11/30/11 41.8968977549
12/1/11 41.8433798198
12/2/11 41.5452084672
12/5/11 41.6598897567
12/6/11 41.9198340128
12/7/11 41.6293080795
12/8/11 41.3387821461
12/9/11 42.1874236883
12/12/11 41.8816069163
12/13/11 41.4305271777
12/14/11 40.5971764742
12/15/11 40.1766784128
12/16/11 40.2225509286
12/19/11 39.695016997
12/20/11 41.3655411137
12/21/11 40.8953478268
12/22/11 41.5757901444
12/23/11 41.7669256268
12/27/11 41.95041569
12/28/11 41.5452084672
12/29/11 41.9351248514
12/30/11 41.8204435619
1/3/12 42.2562324619
1/4/12 42.6843759426
1/5/12 42.8602205865
1/6/12 42.9366747795
1/9/12 42.745539297
1/10/12 42.6232125883
1/11/12 42.5238221374
1/12/12 43.0666469076
1/13/12 43.2272007128
1/17/12 43.6859258707
1/18/12 44.0299697392
1/19/12 44.3434319304
1/20/12 44.1370056093
1/23/12 44.4581132199
1/24/12 44.8633204427
1/25/12 45.1003284409
1/26/12 44.1981689637
1/27/12 44.1828781251
1/30/12 44.8250933462
1/31/12 44.9703563128
2/1/12 45.5361173409
2/2/12 46.4306313988
2/3/12 46.6829302357
2/6/12 46.690575655
2/7/12 47.0575557813
2/8/12 46.9963924269
2/9/12 47.3557271339
2/10/12 47.1951733287
2/13/12 47.202818748
2/14/12 47.1798824901
2/15/12 47.0804920392
2/16/12 47.6080259708
2/17/12 47.7991614532
2/21/12 47.997942355
2/22/12 47.8220977111
2/23/12 48.5560579638
2/24/12 48.5025400287
2/27/12 48.4031495778
2/28/12 48.0820419673
2/29/12 47.8634174944
3/1/12 48.1944125012
3/2/12 48.0558564518
3/5/12 47.8095345863
3/6/12 47.3861688799
3/7/12 48.2790856425
3/8/12 48.7409391403
3/9/12 49.2104901965
3/12/12 49.1489097301
3/13/12 49.9186655598
3/14/12 50.1188020756
3/15/12 50.1957776586
3/16/12 50.3497288245
3/19/12 51.3812016364
3/20/12 51.3812016364
3/21/12 51.1348797709
3/22/12 51.0271139547
3/23/12 51.3311675074
3/26/12 52.7975523631
3/27/12 52.7205767802
3/28/12 52.4357671232
3/29/12 52.2895135155
3/30/12 52.3895817734
4/2/12 52.5897182891
4/3/12 52.4434646814
4/4/12 51.8738453674
4/5/12 51.7198942015
4/9/12 51.1887626789
4/10/12 50.9732310466
4/11/12 50.9770798258
4/12/12 52.5974158474
4/13/12 51.31962117
4/16/12 50.9963237215
4/17/12 51.7506844347
4/18/12 51.5620942564
4/19/12 48.1597734888
4/20/12 47.9173004025
4/23/12 47.3846293683
4/24/12 47.6170956289
4/25/12 48.6947537905
4/26/12 49.1950950799
4/27/12 49.4029291539
4/30/12 49.1335146135
5/1/12 48.9872610058
5/2/12 49.4491145037
5/3/12 48.9179829812
5/4/12 47.6555834203
5/7/12 47.6632809786
5/8/12 48.240597851
5/9/12 47.7325590033
5/10/12 48.0943442433
5/11/12 47.6170956289
5/14/12 47.309193297
5/15/12 47.2937981804
5/16/12 45.500267097
5/17/12 43.999243229
5/18/12 43.0909313499
5/21/12 44.0454285788
5/22/12 44.5919552179
5/23/12 44.7536039422
5/24/12 43.9915456707
5/25/12 44.1224041618
5/29/12 44.9460428996
5/30/12 44.4149113771
5/31/12 44.3066766061
6/1/12 42.6135755458
6/4/12 43.1779425659
6/5/12 44.2061728902
6/6/12 45.1532271363
6/7/12 44.8401194059
6/8/12 45.4276795912
6/11/12 44.6777672494
6/12/12 45.9224671157
6/13/12 45.5668385825
6/14/12 43.9046617424
6/15/12 43.6804611454
6/18/12 43.8891996323
6/19/12 44.0824760091
6/20/12 44.0670138989
6/21/12 42.6213066008
6/22/12 43.0155904094
6/25/12 41.4036654273
6/26/12 41.6858489374
6/27/12 42.4512233893
6/28/12 41.97962903
6/29/12 43.0465146297
7/2/12 43.0349180471
7/3/12 43.4949158237
7/5/12 43.4871847687
7/6/12 42.7604655921
7/9/12 42.7681966472
7/10/12 42.6522308211
7/11/12 42.0337464155
7/12/12 41.538958891
7/13/12 42.5053407748
7/16/12 42.0260153604
7/17/12 42.1033259111
7/18/12 43.3325636673
7/19/12 45.1764203015
7/20/12 44.5927256437
7/23/12 44.3144076612
7/24/12 43.9007962149
7/25/12 44.2834834409
7/26/12 45.0024715624
7/27/12 45.8760807853
7/30/12 45.729190739
7/31/12 46.1389366577
8/1/12 46.0152397766
8/2/12 45.5204522521
8/3/12 46.5718757416
8/6/12 46.4868341358
8/7/12 47.4222917993
8/8/12 47.5073334051
8/9/12 47.9325414339
8/10/12 47.9186255348
8/13/12 48.0098519846
8/14/12 48.2340525816
8/15/12 48.3345562975
8/16/12 48.3732115729
8/17/12 48.9298475379
8/20/12 48.5510258395
8/21/12 47.9943898745
8/22/12 48.0639693701
8/23/12 47.9673311817
8/24/12 48.2649768019
8/27/12 48.2185904715
8/28/12 47.940272489
8/29/12 48.0175830397
8/30/12 47.3140570283
8/31/12 47.5150644601
9/4/12 47.0125458806
9/5/12 47.1053185414
9/6/12 48.6113224631
9/7/12 48.075681893
9/10/12 47.578855857
9/11/12 48.0104734758
9/12/12 48.4715901405
9/13/12 49.5622785477
9/14/12 50.3657394029
9/17/12 50.3113990552
9/18/12 50.5209975392
9/19/12 50.5209975392
9/20/12 49.9543053418
9/21/12 49.8883206339
9/24/12 49.4225462251
9/25/12 48.6967144381
9/26/12 48.3784352588
9/27/12 49.2866953559
9/28/12 48.494878861
10/1/12 48.0601560794
10/2/12 47.9670011977
10/3/12 48.1843625884
10/4/12 48.6346111836
10/5/12 48.6268482768
10/8/12 47.664247832
10/9/12 46.8801942438
10/10/12 46.4066569282
10/11/12 45.9641712399
10/12/12 45.7157582219
10/15/12 46.0262744944
10/16/12 46.8574489269
10/17/12 47.3382057458
10/18/12 46.5463892509
10/19/12 45.6070775265
10/22/12 45.5527371788
10/23/12 45.2655096267
10/24/12 44.7376319634
10/25/12 44.5823738272
10/26/12 45.8322018241
10/31/12 45.4983968311
11/1/12 46.3678423942
11/2/12 46.0340374012
11/5/12 46.9112458711
11/6/12 46.8646684302
11/7/12 45.1190235752
11/8/12 47.0975556346
11/9/12 47.8350317818
11/12/12 47.8350317818
11/13/12 48.2309400293
11/14/12 47.9179396266
11/15/12 47.5717139827
11/16/12 48.075681893
11/19/12 48.1998884021
11/20/12 48.2387029361
11/21/12 48.2387029361
11/23/12 49.0072307106
11/26/12 48.5104046746
11/27/12 48.3318578179
11/28/12 48.6346111836
11/29/12 49.1780146605
11/30/12 49.3876131445
12/3/12 49.1935404741
12/4/12 49.2672880888
12/5/12 49.5894487216
12/6/12 50.0322701072
12/7/12 49.7686970825
12/10/12 49.8232509315
12/11/12 50.1505740254
12/12/12 49.4791720126
12/13/12 48.9114223129
12/14/12 46.6281099309
12/17/12 48.3502970091
12/18/12 49.3790267327
12/19/12 48.7477607659
12/20/12 48.9894343169
12/21/12 48.0151805082
12/24/12 48.2411893111
12/26/12 47.9995936942
12/27/12 47.9372464382
12/28/12 47.2578172162
12/31/12 48.2097039468
1/2/13 50.4623103052
1/3/13 50.2271832161
1/4/13 49.4881344306
1/7/13 49.8855981875
1/8/13 49.8076641175
1/9/13 50.5636245962
1/10/13 50.4856905262
1/11/13 50.5792114102
1/14/13 50.0648465484
1/15/13 50.2207146883
1/16/13 50.4934839332
1/17/13 50.7623564746
1/18/13 50.4077564563
1/22/13 50.4077564563
1/23/13 50.5714180032
1/24/13 50.1895410604
1/25/13 49.6128289426
1/28/13 49.6206223496
1/29/13 49.4491673956
1/30/13 49.5115146516
1/31/13 51.4520729939
2/1/13 52.0054048906
2/4/13 51.155923528
2/5/13 52.1768598446
2/6/13 52.3561082055
2/7/13 51.8573301577
2/8/13 52.1768598446
2/11/13 52.3561082055
2/12/13 51.3468619994
2/13/13 51.007848795
2/14/13 51.070196051
2/15/13 50.992261981
2/19/13 51.179303749
2/20/13 50.8675674691
2/21/13 50.5168641542
2/22/13 50.6103850382
2/25/13 50.5012773402
2/26/13 50.8675674691
2/27/13 51.155923528
2/28/13 51.155923528
3/1/13 51.6702883898
3/4/13 51.9274708207
3/5/13 52.9717873583
3/6/13 52.1534796236
3/7/13 52.2473511933
3/8/13 52.137834362
3/11/13 52.176947516
3/12/13 52.4429169636
3/13/13 52.2199719855
3/14/13 52.0752533155
3/15/13 50.827543701
3/18/13 50.5029045223
3/19/13 50.6280666152
3/20/13 51.4259749581
3/21/13 51.1208923564
3/22/13 51.5667823127
3/25/13 51.3712165424
3/26/13 52.1143664695
3/27/13 52.1613022544
3/28/13 52.3646906555
4/1/13 51.6293633592
4/2/13 51.8288404449
4/3/13 51.6058954667
4/4/13 51.4807333738
4/5/13 50.972262371
4/8/13 51.5198465278
4/9/13 51.5980728359
4/10/13 52.6345714185
4/11/13 52.4350943328
4/12/13 52.1613022544
4/15/13 51.2304091878
4/16/13 51.4807333738
4/17/13 50.2447577055
4/18/13 49.7832224876
4/19/13 50.0100787811
4/22/13 50.5185497839
4/23/13 51.1208923564
4/24/13 51.6293633592
4/25/13 48.8445067901
4/26/13 48.1248247554
4/29/13 48.1952284327
4/30/13 48.1874058019
5/1/13 48.4377299879
5/2/13 49.1965251767
5/3/13 49.8849166881
5/6/13 49.9553203654
5/7/13 50.0413693043
5/8/13 50.1587087665
5/9/13 50.1508861357
5/10/13 50.5654855687
5/13/13 50.702381608
5/14/13 51.097424464
5/15/13 51.2695223418
5/16/13 51.3477486499
5/17/13 52.1065438387
5/20/13 51.7075896673
5/21/13 51.4416202197
5/22/13 51.0270207867
5/23/13 49.9944335195
5/24/13 50.2682255979
5/28/13 50.1195956125
5/29/13 50.1508861357
5/30/13 50.2056445514
5/31/13 49.6580603946
6/3/13 49.7362867027
6/4/13 50.1138514286
6/5/13 49.6733592484
6/6/13 49.5317724762
6/7/13 48.8474364105
6/10/13 48.792374888
6/11/13 48.5013354118
6/12/13 48.0687091634
6/13/13 48.7373133655
6/14/13 48.2810893217
6/17/13 48.8238386151
6/18/13 49.0676825006
6/19/13 48.6979837065
6/20/13 47.9192564594
6/21/13 47.7226081647
6/24/13 47.1051325192
6/25/13 48.6193243886
6/26/13 48.194564072
6/27/13 48.045111368
6/28/13 48.0529772998
7/1/13 47.9507201865
7/2/13 47.9192564594
7/3/13 47.9113905276
7/5/13 47.9428542548
7/8/13 47.187724803
7/9/13 46.7157688957
7/10/13 47.5416917335
7/11/13 48.2181618674
7/12/13 48.7845089562
7/15/13 48.2024300038
7/16/13 48.6507881158
7/17/13 49.2800626589
7/18/13 48.0726421293
7/19/13 48.344016776
7/22/13 48.9339616602
7/23/13 49.0047550463
7/24/13 48.2889552535
7/25/13 49.8857394067
7/26/13 50.8217852896
7/29/13 50.5307458134
7/30/13 50.7431259717
7/31/13 50.784028817
8/1/13 51.3409367877
8/2/13 52.5050946925
8/5/13 52.111798103
8/6/13 51.5926466049
8/7/13 51.2937411969
8/8/13 52.1904574209
8/9/13 52.1275299666
8/12/13 52.2769826706
8/13/13 52.8983912819
8/14/13 52.67027926
8/15/13 52.6624133282
8/16/13 52.6230836693
8/19/13 52.1747255573
8/20/13 52.4736309653
8/21/13 52.3635079202
8/22/13 52.8040001004
8/23/13 52.819731964
8/26/13 52.6624133282
8/27/13 51.931668265
8/28/13 52.3556419885
8/29/13 52.4736309653
8/30/13 52.410703511
9/3/13 52.7823545467
9/4/13 53.2014503956
9/5/13 53.6363611821
9/6/13 53.7866030902
9/9/13 54.7979683556
9/10/13 55.4234491413
9/11/13 53.8419553721
9/12/13 54.411293129
9/13/13 54.2294213456
9/16/13 53.8419553721
9/17/13 54.8936487286
9/18/13 55.0676130432
9/19/13 54.925278604
9/20/13 54.6089798502
9/23/13 54.5457200994
9/24/13 54.1740690636
9/25/13 54.3638483159
9/26/13 54.4587379421
9/27/13 53.280525084
9/30/13 53.233080271
10/1/13 53.3675072413
10/2/13 53.5177491494
10/3/13 53.0670234252
10/4/13 53.7866030902
10/7/13 53.130283176
10/8/13 52.4660557929
10/9/13 51.9599777868
10/10/13 52.8535217664
10/11/13 53.4149520544
10/14/13 53.5731014313
10/15/13 53.9052151229
10/16/13 54.4587379421
10/17/13 54.3243109717
10/18/13 54.0886684001
10/21/13 54.3796632536
10/22/13 54.4982752863
10/23/13 53.0116711433
10/24/13 52.9325964548
10/25/13 53.9842898113
10/28/13 54.1977914702
10/29/13 54.5061827552
10/30/13 54.5931649125
10/31/13 54.9490010105
11/1/13 55.2732072332
11/4/13 55.0122607613
11/5/13 54.5654887715
11/6/13 55.1466877317
11/7/13 53.0512084875
11/8/13 53.335877366
11/11/13 53.4703043363
11/12/13 54.1740690636
11/13/13 55.3760043282
11/14/13 56.3169931209
11/15/13 57.0682026612
11/18/13 56.8863308778
11/19/13 56.8072561893
11/20/13 56.1667512128
11/21/13 56.7044590943
11/22/13 57.6928927001
11/25/13 57.3212416643
11/26/13 58.2385080505
11/27/13 58.4441022404
11/29/13 58.4599924259
12/2/13 58.3487611275
12/3/13 58.2454749218
12/4/13 58.1421887161
12/5/13 58.1819141798
12/6/13 58.6030040954
12/9/13 58.2931454783
12/10/13 58.301090571
12/11/13 58.0071221394
12/12/13 57.7846595425
12/13/13 57.6654831513
12/16/13 57.832330099
12/17/13 57.9356163047
12/18/13 58.1421887161
12/19/13 57.5463067601
12/20/13 57.9276712119
12/23/13 57.8720555627
12/24/13 58.0309574176
12/26/13 58.3805414985
12/27/13 58.6347844664
12/30/13 58.4520473332
12/31/13 58.9923136399
1/2/14 58.2534200145
1/3/14 57.9117810265
1/6/14 57.7608242643
1/7/14 58.1898592726
1/8/14 58.5394433534
1/9/14 58.7221804866
1/10/14 58.6904001156
1/13/14 58.1739690871
1/14/14 58.3090356638
1/15/14 59.1988860513
1/16/14 59.365732999
1/17/14 59.3736780917
1/21/14 59.9536698622
1/22/14 60.2079128301
1/23/14 60.2794186648
1/24/14 58.8572470632
1/27/14 58.1580789016
1/28/14 57.1967226793
1/29/14 56.5054996104
1/30/14 58.2057494581
1/31/14 58.9684783617
2/3/14 58.2534200145
2/4/14 57.6098675021
2/5/14 57.4986362037
2/6/14 58.1898592726
2/7/14 59.1194351239
2/10/14 59.3418977208
2/11/14 60.0807913461
2/12/14 60.7163987658
2/13/14 60.7322889513
2/14/14 60.6051674674
2/18/14 60.0649011607
2/19/14 60.1999677373
2/20/14 60.3429794068
2/21/14 60.0728462534
2/24/14 59.929834584
2/25/14 59.5166897612
2/26/14 59.6279210596
2/27/14 59.7391523581
2/28/14 59.8186032855
3/3/14 58.7777961358
3/4/14 60.7575453469
3/5/14 61.2045854914
3/6/14 61.4680198622
3/7/14 61.3003798081
3/10/14 61.5238998803
3/11/14 61.2365169303
3/12/14 61.4440712831
3/13/14 60.3743680803
3/14/14 59.663893565
3/17/14 61.4839855817
3/18/14 61.8272485497
3/19/14 61.3123540976
3/20/14 62.3461344317
3/21/14 62.4179801692
3/24/14 62.0587514817
3/25/14 62.7133459789
3/26/14 62.5137744858
3/27/14 63.1045061053
3/28/14 63.2881118789
3/31/14 62.9528317706
4/1/14 63.9427063762
4/2/14 63.974637815
4/3/14 64.3019350637
4/4/14 62.6893973997
4/7/14 62.3301687122
4/8/14 62.9767803497
4/9/14 63.8069977609
4/10/14 62.3221858525
4/11/14 62.2742886942
4/14/14 63.1763518428
4/15/14 63.4557519331
4/16/14 64.0065692539
4/17/14 64.9166152623
4/21/14 64.6052837331
4/22/14 64.349832222
4/23/14 64.4296608192
4/24/14 62.1625286581
4/25/14 61.9549743053
4/28/14 62.3062201331
4/29/14 62.68141454
4/30/14 62.8330888747
5/1/14 63.056608947
5/2/14 63.056608947
5/5/14 63.5116319511
5/6/14 63.3120604581
5/7/14 63.3240347477
5/8/14 63.4637347928
5/9/14 63.4637347928
5/12/14 63.8389291998
5/13/14 64.1582435887
5/14/14 64.1901750275
5/15/14 63.687254865
5/16/14 63.399871915
5/19/14 63.7112034442
5/20/14 63.7511177428
5/21/14 63.5994434081
5/22/14 63.5116319511
5/23/14 63.7670834623
5/27/14 64.2300893262
5/28/14 64.0385006928
5/29/14 64.0145521137
5/30/14 64.2221064664
6/2/14 64.5813351539
6/3/14 64.5171389957
6/4/14 64.1319620465
6/5/14 63.9233245323
6/6/14 64.5010899562
6/9/14 64.1560356058
6/10/14 63.5381475831
6/11/14 63.5622211424
6/12/14 63.6665398995
6/13/14 63.4819759447
6/16/14 63.112848035
6/17/14 63.5220985436
6/18/14 63.5461721029
6/19/14 63.9955452103
6/20/14 64.0838149279
6/23/14 63.7387605775
6/24/14 63.2171667921
6/25/14 62.6313768485
6/26/14 63.2091422723
6/27/14 63.3856817074
6/30/14 63.5541966227
7/1/14 63.9794961708
7/2/14 64.3325750409
7/3/14 64.9905856625
7/7/14 64.8541688263
7/8/14 64.7177519901
7/9/14 64.8140462274
7/10/14 64.5412125551
7/11/14 63.8751774137
7/14/14 63.8109812555
7/15/14 63.7467850973
7/16/14 63.8912264532
7/17/14 62.6795239671
7/18/14 63.7066624984
7/21/14 63.9313490521
7/22/14 65.4239097304
7/23/14 65.4800813688
7/24/14 61.1243720346
7/25/14 61.0665954922
7/28/14 60.8499334583
7/29/14 60.43265843
7/30/14 61.0184483736
7/31/14 59.1567597856
8/1/14 58.2178909719
8/4/14 58.787631876
8/5/14 58.3783813674
8/6/14 58.4907246443
8/7/14 58.1697438532
8/8/14 59.2851521021
8/11/14 59.967236283
8/12/14 59.4937896162
8/13/14 59.7826723281
8/14/14 59.9913098423
8/15/14 59.7104516502
8/18/14 60.2079718762
8/19/14 60.288217074
8/20/14 61.3386267126
8/21/14 61.6042383172
8/22/14 61.6443609161
8/25/14 61.4597969612
8/26/14 61.7968267918
8/27/14 61.7647287127
8/28/14 61.2591839668
8/29/14 61.4036253228
9/2/14 60.5644693394
9/3/14 60.4272996114
9/4/14 60.6048133771
9/5/14 61.1696299044
9/8/14 61.2422491722
9/9/14 61.193836327
9/10/14 61.2664555948
9/11/14 61.4116941303
9/12/14 60.7823271428
9/15/14 60.5806069545
9/16/14 61.088941829
9/17/14 61.1857675194
9/18/14 61.6779647789
9/19/14 60.9437032935
9/22/14 61.5569326659
9/23/14 61.1857675194
9/24/14 61.5165886283
9/25/14 60.3627491511
9/26/14 60.5644693394
9/29/14 60.3708179586
9/30/14 60.330473921
10/1/14 59.6123500506
10/2/14 59.4308018811
10/3/14 60.4030931888
10/6/14 60.2941642871
10/7/14 59.3138041719
10/8/14 60.6693638373
10/9/14 59.7737262012
10/10/14 57.4660472469
10/13/14 57.0545380628
10/14/14 57.982450929
10/15/14 57.4499096319
10/16/14 57.4014967867
10/17/14 58.4423729584
10/20/14 59.1201527911
10/21/14 60.5120220905
10/22/14 59.9512399669
10/23/14 60.6290197997
10/24/14 61.3229372475
10/27/14 61.193836327
10/28/14 61.7828592768
10/29/14 62.0410611179
10/30/14 62.4283638794
10/31/14 63.3482079382
11/3/14 63.1303501348
11/4/14 62.2185748836
11/5/14 62.2911941514
11/6/14 56.9496435648
11/7/14 55.8845609705
11/10/14 55.9652490459
11/11/14 56.1911756568
11/12/14 56.7156481464
11/13/14 57.0061252176
11/14/14 57.1675013682
11/17/14 56.8044050292
11/18/14 58.103483042
11/19/14 56.860886682
11/20/14 57.0545380628
11/21/14 57.6677674352
11/24/14 57.8493156047
11/25/14 58.3132720378
11/26/14 58.6440931467
11/28/14 59.1634983448
12/1/14 58.2626549543
12/2/14 59.504358006
12/3/14 60.3565071591
12/4/14 59.5205894184
12/5/14 59.5449365371
12/8/14 58.9281428644
12/9/14 59.2487132601
12/10/14 58.0272994739
12/11/14 58.4249690787
12/12/14 57.2847123548
12/15/14 57.1102246711
12/16/14 57.0615304337
12/17/14 58.6035146156
12/18/14 59.5368208309
12/19/14 59.5936307744
12/22/14 60.5107055773
12/23/14 60.5431684022
12/24/14 60.5918626395
12/26/14 61.3709704366
12/29/14 60.8556230917
12/30/14 60.8840280634
12/31/14 60.3240443342
1/2/15 60.2834658031
1/5/15 59.9994160854
1/6/15 59.1472669323
1/7/15 59.837101961
1/8/15 60.4660691931
1/9/15 60.3970856902
1/12/15 59.7072506615
1/13/15 59.2203082883
1/14/15 58.6116303218
1/15/15 57.9299109993
1/16/15 57.8568696433
1/20/15 58.8226386835
1/21/15 58.1003408299
1/22/15 58.3559855759
1/23/15 58.5751096438
1/26/15 58.9281428644
1/27/15 58.2464235419
1/28/15 57.6133984567
1/29/15 51.688932916
1/30/15 50.6907010509
2/2/15 53.1822228605
2/3/15 54.34276885
2/4/15 54.34276885
2/5/15 55.1462237658
2/6/15 53.8477107706
2/9/15 54.4645044433
2/10/15 57.0209519026
2/11/15 56.9803733715
2/12/15 57.1264560835
2/13/15 57.5241256883
2/17/15 57.4592000385
2/18/15 57.2481916768
2/19/15 57.6052827505
2/20/15 58.0435308864
2/23/15 57.5728199256
2/24/15 57.9217952931
2/25/15 58.1733821859
2/26/15 58.4412004912
2/27/15 58.8469858022
3/2/15 59.3055232036
3/3/15 58.285195573
3/4/15 57.8280887944
3/5/15 57.8974710733
3/6/15 58.3668217834
3/9/15 59.3463363088
3/10/15 58.6770013831
3/11/15 57.3587380843
3/12/15 56.6241021903
3/13/15 56.028230854
3/16/15 57.1383473161
3/17/15 56.9873388268
3/18/15 57.3260876002
3/19/15 56.9995827584
3/20/15 57.1709978003
3/23/15 57.1914043529
3/24/15 56.301678659
3/25/15 54.8609760445
3/26/15 54.8160816288
3/27/15 54.7099675552
3/30/15 56.2241337591
3/31/15 56.5996143271
4/1/15 56.6730779165
4/2/15 55.481335244
4/6/15 55.309920202
4/7/15 54.9466835655
4/8/15 54.9017891497
4/9/15 56.1669954117
4/10/15 56.4526871483
4/13/15 56.1016944434
4/14/15 56.2975973485
4/15/15 55.8813036752
4/16/15 55.4323595177
4/17/15 54.7834311446
4/20/15 56.028230854
4/21/15 55.9710925067
4/22/15 56.2731094853
4/23/15 55.7833522226
4/24/15 55.7017260122
4/27/15 56.5098254956
4/28/15 56.8526555795
4/29/15 56.0527187171
4/30/15 55.5058231071
5/1/15 55.848653191
5/4/15 56.3669796274
5/5/15 55.8078400858
5/6/15 55.3507333072
5/7/15 55.856815812
5/8/15 56.6567526745
5/11/15 56.3628983168
5/12/15 56.1465888591
5/13/15 56.9179565479
5/14/15 57.5628036105
5/15/15 58.0035851469
5/18/15 57.4811774
5/19/15 56.8281677164
5/20/15 56.5506386009
5/21/15 57.2118109055
5/22/15 56.7383788849
5/26/15 56.6159395692
5/27/15 57.9709346627
5/28/15 57.6281045788
5/29/15 56.8771434427
6/1/15 57.0526397951
6/2/15 56.9992158726
6/3/15 57.4183881883
6/4/15 56.6293579469
6/5/15 56.0992282535
6/8/15 55.2937598821
6/9/15 54.936230554
6/10/15 55.3225266097
6/11/15 55.5608794951
6/12/15 55.0882832568
6/15/15 54.7595206562
6/16/15 54.6239060835
6/17/15 54.6978776686
6/18/15 55.3636219348
6/19/15 54.9691068141
6/22/15 55.3677314673
6/23/15 55.0512974642
6/24/15 53.7115898669
6/25/15 53.6376182818
6/26/15 53.152693446
6/29/15 51.4677851181
6/30/15 51.4760041831
7/1/15 51.6979189385
7/2/15 51.8705193038
7/6/15 51.8705193038
7/7/15 51.6157282883
7/8/15 50.8842315021
7/9/15 50.843136177
7/10/15 51.5581948332
7/13/15 52.1335293842
7/14/15 52.5527016999
7/15/15 52.5033873099
7/16/15 53.0540646658
7/17/15 52.8814643005
7/20/15 52.4294157247
7/21/15 53.5389895016
7/22/15 52.7581783253
7/23/15 50.7773836569
7/24/15 50.6623167467
7/27/15 50.9417649572
7/28/15 51.8623002388
7/29/15 51.9198336939
7/30/15 52.9389977556
7/31/15 52.9225596256
8/3/15 52.9554358856
8/4/15 52.1499675143
8/5/15 52.5033873099
8/6/15 51.6486045484
8/7/15 51.7965477187
8/10/15 51.9033955638
8/11/15 51.410251663
8/12/15 51.434908858
8/13/15 50.9828602823
8/14/15 50.8842315021
8/17/15 51.0157365423
8/18/15 50.3993066663
8/19/15 50.2842397561
8/20/15 49.4376760596
8/21/15 47.350033546
8/24/15 45.4349913978
8/25/15 44.2843222958
8/26/15 46.5692223697
8/27/15 47.1445569207
8/28/15 47.2185285058
8/31/15 46.8979849703
9/1/15 45.6049334228
9/2/15 46.3011919484
9/3/15 46.0442393973
9/4/15 44.999851609
9/8/15 45.7541316783
9/9/15 45.0247179849
9/10/15 45.8618859739
9/11/15 45.3065369119
9/14/15 45.0164291929
9/15/15 45.4806015433
9/16/15 45.7541316783
9/17/15 45.571778255
9/18/15 45.1324722805
9/21/15 45.0827395287
9/22/15 44.70974389
9/23/15 44.3947697951
9/24/15 44.154394828
9/25/15 44.1129508681
9/28/15 43.5493130141
9/29/15 43.4581363024
9/30/15 44.5356792586
10/1/15 44.0797957002
10/2/15 45.6463773827
10/5/15 46.6078772513
10/6/15 46.682476379
10/7/15 46.9228513462
10/8/15 47.7931745031
10/9/15 47.8926400068
10/12/15 47.9009287987
10/13/15 47.6688426235
10/14/15 48.5971873243
10/15/15 49.1193812184
10/16/15 49.6581526965
10/19/15 48.9867605469
10/20/15 48.9038726272
10/21/15 48.8790062513
10/22/15 50.089169879
10/23/15 50.3336892421
10/26/15 49.0779372586
10/27/15 49.1359588024
10/28/15 49.9524048115
10/29/15 49.7327518243
10/30/15 49.25200189
11/2/15 50.2632345104
11/3/15 50.4538767257
11/4/15 49.9482604155
11/5/15 42.3308605944
11/6/15 44.2787267075
11/9/15 43.8808646929
11/10/15 43.3255156309
11/11/15 43.8062655652
11/12/15 43.582468182
11/13/15 43.0519854959
11/16/15 43.7399552294
11/17/15 43.9140198608
11/18/15 39.7862014594
11/19/15 40.1094643463
11/20/15 41.1289857587
11/23/15 40.5860698846
11/24/15 40.9549211273
11/25/15 40.6979685762
11/27/15 40.6316582404
11/30/15 40.8409271848
12/1/15 41.2678358313
12/2/15 43.402379064
12/3/15 43.0256949641
12/4/15 43.812546195
12/7/15 43.8878830149
12/8/15 41.4185094713
12/9/15 40.6735120293
12/10/15 40.6567705137
12/11/15 39.7276164007
12/14/15 39.2002586609
12/15/15 40.1963788361
12/16/15 40.238232625
12/17/15 39.7945824629
12/18/15 39.7025041274
12/21/15 40.8158149115
12/22/15 41.0711230236
12/23/15 41.0501961292
12/24/15 41.4771047757
12/28/15 41.502217049
12/29/15 42.5904155598
12/30/15 42.1969899444
12/31/15 41.8412327389
1/4/16 41.9542379689
1/5/16 41.1339037069
1/6/16 40.7153658182
1/7/16 38.6226763744
1/8/16 38.4008512933
1/11/16 38.56408107
1/12/16 38.9407651698
1/13/16 38.5891933433
1/14/16 39.9536268606
1/15/16 38.3548121256
1/19/16 38.5808225855
1/20/16 38.4468904611
1/21/16 39.3844153319
1/22/16 40.238232625
1/25/16 39.828065494
1/26/16 40.6149167249
1/27/16 39.7862117051
1/28/16 36.4881331417
1/29/16 37.9530157524
2/1/16 38.5975641011
2/2/16 36.1198197996
2/3/16 37.4423995281
2/4/16 38.2208800012
2/5/16 36.8480757261
2/8/16 36.739255875
2/9/16 36.5048746573
2/10/16 35.9607754019
2/11/16 35.994258433
2/12/16 37.3000966459
2/16/16 39.1165510831
2/17/16 40.5228383893
2/18/16 41.0836791603
2/19/16 41.3682849246
2/22/16 42.9252458708
2/23/16 42.2053607021
2/24/16 43.1261440574
2/25/16 43.2265931507
2/26/16 43.2098516351
2/29/16 42.916875113
3/1/16 44.0322575731
3/2/16 44.6575477402
3/3/16 44.2604039854
3/4/16 44.4970002648
3/7/16 45.0377917607
3/8/16 44.3280029224
3/9/16 43.8970596992
3/10/16 43.956208769
3/11/16 44.1252061115
3/14/16 44.0153578389
3/15/16 43.6266639513
3/16/16 43.3478183362
3/17/16 43.4154172732
3/18/16 43.5928644828
3/21/16 44.1167562444
3/22/16 43.956208769
3/23/16 43.0858724555
3/24/16 42.9760241829
3/28/16 42.4098830857
3/29/16 42.8323764418
3/30/16 43.0858724555
3/31/16 43.2126204623
4/1/16 42.9929239171
4/4/16 42.7985769733
4/5/16 42.3084846802
4/6/16 42.7732273719
4/7/16 42.2746852117
4/8/16 42.7225281692
4/11/16 43.0943223226
4/12/16 42.9422247144
4/13/16 43.8717100978
4/14/16 43.7872114266
4/15/16 43.1450215253
4/18/16 43.5590650143
4/19/16 43.7956612937
4/20/16 44.0153578389
4/21/16 43.6604634198
4/22/16 44.4801005306
4/25/16 44.302653321
4/26/16 44.7082469429
4/27/16 44.6997970758
4/28/16 44.0491573074
4/29/16 42.6887287007
5/2/16 43.1872708609
5/3/16 42.8661759103
5/4/16 42.6633790994
5/5/16 43.2041705952
5/6/16 43.0267233856
5/9/16 43.263319665
5/10/16 44.0660570416
5/11/16 44.0660570416
5/12/16 43.5252655458
5/13/16 43.3647180705
5/16/16 43.8632602307
5/17/16 43.9308591677
5/18/16 44.6068485374
5/19/16 44.5814989361
5/20/16 46.0686755496
5/23/16 45.7813800674
5/24/16 46.9728113316
5/25/16 47.3023561494
5/26/16 47.0995593384
5/27/16 47.1502585412
5/31/16 46.8516772043
6/1/16 46.7407755649
6/2/16 46.8175536229
6/3/16 46.868738995
6/6/16 46.8260845183
6/7/16 46.7834300416
6/8/16 46.868738995
6/9/16 46.9028625763
6/10/16 45.9218096123
6/13/16 45.0687200784
6/14/16 44.9578184389
6/15/16 45.4526103686
6/16/16 45.5720429034
6/17/16 45.6829445428
6/20/16 45.9729949843
6/21/16 45.964464089
6/22/16 46.1009584144
6/23/16 47.3891236107
6/24/16 44.4630265093
6/27/16 43.626998766
6/28/16 44.7957314275
6/29/16 45.6829445428
6/30/16 45.7000063335
7/1/16 45.2137452991
7/5/16 44.3094703931
7/6/16 44.6762988927
7/7/16 45.1540290317
7/8/16 46.2289218445
7/11/16 46.1649401295
7/12/16 46.5957503441
7/13/16 46.7748991462
7/14/16 46.8175536229
7/15/16 46.7066519835
7/18/16 47.2185057039
7/19/16 47.0393569018
7/20/16 47.6194577848
7/21/16 51.1256557694
7/22/16 52.1664250008
7/25/16 51.8081273965
7/26/16 52.3370429076
7/27/16 53.3266267669
7/28/16 53.2583796042
7/29/16 53.3863430343
8/1/16 52.7635876745
8/2/16 51.6972257571
8/3/16 52.046992466
8/4/16 52.02139978
8/5/16 52.8915511046
8/8/16 52.5332535004
8/9/16 52.8830202093
8/10/16 52.6441551398
8/11/16 52.6697478258
8/12/16 52.6441551398
8/15/16 53.2583796042
8/16/16 52.951267372
8/17/16 53.1304161741
8/18/16 53.7787642199
8/19/16 53.5398991504
8/22/16 53.5996154178
8/23/16 53.8214186966
8/24/16 53.4119357203
8/25/16 53.4375284064
8/26/16 53.7190479526
8/29/16 54.1797163009
8/30/16 54.145305557
8/31/16 54.2571404747
9/1/16 54.6012479139
9/2/16 54.4980156821
9/6/16 54.2743458467
9/7/16 53.706568572
9/8/16 53.9302384075
9/9/16 52.0634555499
9/12/16 53.5517202244
9/13/16 52.7258623703
9/14/16 52.9839429497
9/15/16 53.8011981178
9/16/16 54.1883189869
9/19/16 54.0764840691
9/20/16 53.9388410935
9/21/16 54.6872747737
9/22/16 54.6442613438
9/23/16 53.9818545234
9/26/16 53.6033363402
9/27/16 54.4636049382
9/28/16 54.5840425419
9/29/16 58.0251169339
9/30/16 58.9283989618
10/3/16 57.7326256106
10/4/16 57.3627101134
10/5/16 57.5003530891
10/6/16 58.1025411077
10/7/16 58.6617156964
10/10/16 57.8530632143
10/11/16 56.8551516406
10/12/16 56.8293435827
10/13/16 56.5196468874
10/14/16 56.5196468874
10/17/16 56.0809099024
10/18/16 56.8637543266
10/19/16 56.5970710612
10/20/16 57.9304873881
10/21/16 58.4380458609
10/24/16 58.5498807786
10/25/16 58.2487867693
10/26/16 58.6703183824
10/27/16 60.2962260325
10/28/16 58.842372102
10/31/16 59.1176580533
11/1/16 58.7907559861
11/2/16 57.7154202386
11/3/16 57.5949826349
11/4/16 57.4057235433
11/7/16 58.8939882178
11/8/16 58.7305371842
11/9/16 58.395032431
11/10/16 57.0444107322
11/11/16 57.534763833
11/14/16 56.7175086649
11/15/16 57.4401342872
11/16/16 57.0358080462
11/17/16 57.3541074274
11/18/16 57.9046793302
11/21/16 57.7240229246
11/22/16 58.7649479281
11/23/16 58.6100995805
11/25/16 58.7477425562
11/28/16 58.1799652815
11/29/16 57.8938343047
11/30/16 59.0730407545
12/1/16 55.6307983973
12/2/16 57.0874651883
12/5/16 57.5383382426
12/6/16 58.4834375296
12/7/16 59.2551241034
12/8/16 59.4372074523
12/9/16 59.4111955453
12/12/16 59.367842367
12/13/16 60.1221876694
12/14/16 58.5788145219
12/15/16 58.9863343979
12/16/16 57.6250445992
12/19/16 58.1106001962
12/20/16 58.015223204
12/21/16 58.2319890955
12/22/16 57.8851636691
12/23/16 57.9718700257
12/27/16 58.3100248164
12/28/16 57.0094294673
12/29/16 57.2608779015
12/30/16 56.532544506
1/3/17 56.7059572192
1/4/17 56.7666516689
1/5/17 56.8360167541
1/6/17 56.8186754828
1/9/17 56.9227231107
1/10/17 56.9053818394
1/11/17 57.3129017155
1/12/17 57.3302429868
1/13/17 57.989211297
1/17/17 55.6568103043
1/18/17 56.4718500564
1/19/17 55.8735761958
1/20/17 54.5209570328
1/23/17 47.5844485045
1/24/17 47.6884961324
1/25/17 49.3359169079
1/26/17 46.8647857446
1/27/17 47.0295278222
1/30/17 46.4832777756
1/31/17 46.3272063337
2/1/17 46.0844285352
2/2/17 45.6595673878
2/3/17 45.937027729
2/6/17 45.8503213724
2/7/17 46.1884761631
2/8/17 45.858992008
2/9/17 45.8503213724
2/10/17 46.8214325663
2/13/17 47.6278016828
2/14/17 48.1046866441
2/15/17 48.9804208458
2/16/17 49.3185756365
2/17/17 48.9544089388
2/21/17 49.205857373
2/22/17 49.5093296211
2/23/17 49.5440121637
2/24/17 49.613377249
2/27/17 49.6480597916
2/28/17 49.4292687649
3/1/17 49.8931057416
3/2/17 49.3330007131
3/3/17 49.3942622006
3/6/17 49.4030138417
3/7/17 49.6480597916
3/8/17 50.5582304629
3/9/17 50.7332632844
3/10/17 51.3196232361
3/13/17 51.1620936968
3/14/17 50.9520543111
3/15/17 51.2146035432
3/16/17 51.065825645
3/17/17 50.3656943594
3/20/17 50.5932370272
3/21/17 49.7093212791
3/22/17 49.9193606648
3/23/17 49.7180729202
3/24/17 49.814340972
3/27/17 49.5867983041
3/28/17 50.2169164612
3/29/17 50.1994131791
3/30/17 50.0593869219
3/31/17 50.1819098969
4/3/17 49.446772047
4/4/17 49.6043015863
4/5/17 49.4205171238
4/6/17 49.4730269702
4/7/17 49.2892425078
4/10/17 49.4642753292
4/11/17 48.4403333239
4/12/17 46.7250116742
4/13/17 46.19991321
4/17/17 46.2874296207
4/18/17 46.0948935171
4/19/17 46.0423836707
4/20/17 46.086141876
4/21/17 45.9461156189
4/24/17 46.2174164921
4/25/17 46.3836976724
4/26/17 46.4187042367
4/27/17 46.5674821349
4/28/17 47.0313191116
5/1/17 46.9087961366
5/2/17 46.6374952635
5/3/17 47.6876921919
5/4/17 48.0552611169
5/5/17 48.072764399
5/8/17 47.8014635258
5/9/17 48.2653005025
5/10/17 48.4228300418
5/11/17 47.8539733722
5/12/17 48.4140784007
5/15/17 48.4840915293
5/16/17 48.9654317882
5/17/17 48.449084965
5/18/17 49.1142096864
5/19/17 50.4707140522
5/22/17 51.8797282646
5/23/17 51.8272184181
5/24/17 51.3196232361
5/25/17 51.1533420557
5/26/17 50.8382829772
5/30/17 50.6791923837
5/31/17 50.6173238196
6/1/17 51.8105032706
6/2/17 51.7751498054
6/5/17 52.0226240619
6/6/17 51.4392918858
6/7/17 50.8471213435
6/8/17 51.3685849554
6/9/17 50.4228797609
6/12/17 50.8117678783
6/13/17 50.8559597098
6/14/17 50.3875262957
6/15/17 50.3168193653
6/16/17 50.219597336
6/19/17 50.9178282739
6/20/17 50.193082237
6/21/17 49.7865173871
6/22/17 49.9102545153
6/23/17 50.2991426327
6/26/17 49.9897998121
6/27/17 48.9910644198
6/28/17 49.6362651599
6/29/17 48.6817215992
6/30/17 48.8054587274
7/3/17 48.5668228372
7/5/17 49.0087411524
7/6/17 48.4254089764
7/7/17 48.9203574894
7/10/17 49.1766701122
7/11/17 48.9026807568
7/12/17 49.6716186251
7/13/17 49.6981337241
7/14/17 50.2107589697
7/17/17 49.901416149
7/18/17 49.7511639219
7/19/17 50.1842438707
7/20/17 47.7006629395
7/21/17 47.5857641775
7/24/17 47.0377854667
7/25/17 47.0819772982
7/26/17 46.9670785363
7/27/17 46.3925847266
7/28/17 46.7372810124
7/31/17 47.0112703678
8/1/17 47.2057144265
8/2/17 46.9935936352
8/3/17 46.7991495765
8/4/17 46.5074834885
8/7/17 46.578190419
8/8/17 46.2158174005
8/9/17 46.6400589831
8/10/17 46.260009232
8/11/17 46.5958671516
8/14/17 47.3294515547
8/15/17 47.6122792765
8/16/17 47.1173307635
8/17/17 46.1981406679
8/18/17 45.8887978473
8/21/17 45.9418280451
8/22/17 46.2688475983
8/23/17 46.1627872027
8/24/17 46.3925847266
8/25/17 45.9860198766
8/28/17 46.2953626972
8/29/17 46.2953626972
8/30/17 46.5723664115
8/31/17 46.7064004668
9/1/17 46.5098171857
9/5/17 44.7048252411
9/6/17 45.0801205959
9/7/17 45.0175713701
9/8/17 44.3563366974
9/11/17 45.1873478402
9/12/17 45.4822227618
9/13/17 45.5805144024
9/14/17 46.0004877756
9/15/17 46.6349156373
9/18/17 46.6885292594
9/19/17 46.7332072779
9/20/17 46.4472679599
9/21/17 46.4919459783
9/22/17 46.5455596005
9/25/17 46.1255862272
9/26/17 45.6877416466
9/27/17 46.0630370014
9/28/17 46.2417490751
9/29/17 46.3221695083
10/2/17 46.357911923
10/3/17 46.4830103747
10/4/17 46.4293967525
10/5/17 46.7778852963
10/6/17 46.9029837479
10/9/17 47.2514722917
10/10/17 48.1360970566
10/11/17 48.3594871487
10/12/17 47.3586995359
10/13/17 47.1978586695
10/16/17 46.8046921073
10/17/17 46.8314989184
10/18/17 46.6527868447
10/19/17 46.7242716742
10/20/17 46.4830103747
10/23/17 47.7071880796
10/24/17 48.4756499966
10/25/17 48.1092902455
10/26/17 48.0735478308
10/27/17 48.7615893146
10/30/17 48.8420097478
10/31/17 45.5805144024
11/1/17 47.7697373054
11/2/17 49.0028506141
11/3/17 55.2309663833
11/6/17 55.865394245
11/7/17 57.2772196274
11/8/17 58.5192685397
11/9/17 57.7239998117
11/10/17 57.6971930006
11/13/17 59.4128289083
11/14/17 58.9749843277
11/15/17 58.6264957839
11/16/17 59.0732759682
11/17/17 59.6183477931
11/20/17 59.3949577009
11/21/17 59.5736697747
11/22/17 60.8782679128
11/24/17 61.5752450003
11/27/17 60.8872035165
11/28/17 61.6109874151
11/29/17 59.9351108928
11/30/17 59.7729292939
12/1/17 59.0070717434
12/4/17 58.1691334823
12/5/17 58.286264637
12/6/17 58.5475572131
12/7/17 58.7728094338
12/8/17 57.8808106397
12/11/17 58.7277589897
12/12/17 58.4394361471
12/13/17 58.4754765025
12/14/17 58.2952747259
12/15/17 58.3493352589
12/18/17 58.9079607663
12/19/17 58.1150729493
12/20/17 58.2051738376
12/21/17 58.0159619722
12/22/17 58.3223049924
12/26/17 57.9348711727
12/27/17 58.1511133046
12/28/17 58.0069518833
12/29/17 57.6825886855
1/2/18 58.7457791673
1/3/18 59.4125257407
1/4/18 59.4936165402
1/5/18 59.8900604487
1/8/18 59.7098586721
1/9/18 58.8088497892
1/10/18 58.7998397003
1/11/18 58.9530112104
1/12/18 58.9079607663
1/16/18 61.4938562603
1/17/18 61.2866242172
1/18/18 61.3136544837
1/19/18 61.3046443949
1/22/18 61.8722799911
1/23/18 61.5749470598
1/24/18 61.2505838619
1/25/18 60.7460188875
1/26/18 61.7461387475
1/29/18 60.6559179992
1/30/18 60.3585850678
1/31/18 61.4938562603
2/1/18 60.18739338
2/2/18 59.5296568955
2/5/18 55.6192783436
2/6/18 58.024972061
2/7/18 58.6016177461
2/8/18 56.2409744728
2/9/18 57.655558419
2/12/18 59.1602432535
2/13/18 59.1962836088
2/14/18 59.9981815146
2/15/18 58.817859878
2/16/18 58.4304260583
2/20/18 57.655558419
2/21/18 57.1239631781
2/22/18 56.0247323409
2/23/18 57.0518824674
2/26/18 60.349574979
2/27/18 60.2865043572
2/28/18 59.0687787642
3/1/18 59.0324287465
3/2/18 58.8325036491
3/5/18 58.1691158261
3/6/18 56.4697524986
3/7/18 56.7878151534
3/8/18 56.1789523569
3/9/18 57.2785403924
3/12/18 57.078615295
3/13/18 54.2524014188
3/14/18 54.6340766047
3/15/18 54.4250640029
3/16/18 55.0884518259
3/19/18 53.0437633302
3/20/18 52.9438007816
3/21/18 51.6261126399
3/22/18 50.5083495956
3/23/18 48.7635487459
3/26/18 51.008162339
3/27/18 49.8358742681
3/28/18 49.7086492062
3/29/18 50.3538620204
4/2/18 48.8998613123
4/3/18 49.7813492416
4/4/18 49.9721868345
4/5/18 50.0176243566
4/6/18 48.272823507
4/9/18 48.5545361442
4/10/18 49.7722617371
4/11/18 49.9903618433
4/12/18 50.1630244274
4/13/18 50.644662162
4/16/18 49.7722617371
4/17/18 50.2993369938
4/18/18 50.1902869407
4/19/18 47.7730107636
4/20/18 46.7461227635
4/23/18 45.9191598608
4/24/18 45.3829970997
4/25/18 45.2103345157
4/26/18 45.8646348343
4/27/18 46.4462351175
4/30/18 46.3553600732
5/1/18 46.1826974892
5/2/18 45.6737972413
5/3/18 45.7192347635
5/4/18 47.7003107282
5/7/18 48.1728609583
5/8/18 48.0365483919
5/9/18 48.3182610291
5/10/18 49.9540118256
5/11/18 50.1902869407
5/14/18 51.5625001089
5/15/18 50.5628746221
5/16/18 51.5261500912
5/17/18 51.7533377018
5/18/18 52.2622379497
5/21/18 52.4439880382
5/22/18 52.1531878966
5/23/18 53.4527010294
5/24/18 53.6889761444
5/25/18 54.4886765338
5/29/18 53.4799635426
5/30/18 53.6269117509
5/31/18 53.3789366495
6/1/18 53.8289655373
6/4/18 53.9208081674
6/5/18 54.1687832689
6/6/18 54.9586298882
6/7/18 55.6933709295
6/8/18 55.3443689349
6/11/18 55.0412882554
6/12/18 54.9127085732
6/13/18 54.3892055812
6/14/18 54.6096278936
6/15/18 54.9769984143
6/18/18 54.3708370552
6/19/18 53.9116239044
6/20/18 53.9942822715
6/21/18 53.9575452195
6/22/18 53.7279386441
6/25/18 52.3962205067
6/26/18 51.8451647258
6/27/18 50.6695790597
6/28/18 51.3400302599
6/29/18 51.5420840463
7/2/18 51.5971896243
7/3/18 50.816527268
7/5/18 52.6993011863
7/6/18 53.121777285
7/9/18 53.3054625453
7/10/18 53.6085432249
7/11/18 52.6258270821
7/12/18 53.5626219098
7/13/18 53.6269117509
7/16/18 53.5901746988
7/17/18 54.1044934277
7/18/18 53.9667294825
7/19/18 54.4718639484
7/20/18 53.8289655373
7/23/18 54.260625899
7/24/18 54.0493878496
7/25/18 54.5728908416
7/26/18 58.3935442562
7/27/18 57.5761448478
7/30/18 56.9791677518
7/31/18 58.8619416701
8/1/18 59.1007325085
8/2/18 59.4864715552
8/3/18 60.0650801252
8/6/18 60.3681608047
8/7/18 60.1018171772
8/8/18 59.8446578128
8/9/18 59.7711837087
8/10/18 59.5323928702
8/13/18 59.5507613963
8/14/18 60.0926329142
8/15/18 60.3222394896
8/16/18 60.3957135938
8/17/18 60.6712414842
8/20/18 60.7630841144
8/21/18 61.121270372
8/22/18 61.3876139995
8/23/18 61.4059825255
8/24/18 61.672326153
8/27/18 61.8468271503
8/28/18 64.0877873262
8/29/18 63.5551000713
8/30/18 62.5815681916
8/31/18 63.1050711835
9/4/18 64.8408968935
9/5/18 65.6840694596
9/6/18 65.1929909321
9/7/18 65.2115221973
9/10/18 67.0090549206
9/11/18 67.1851019398
9/12/18 66.4809138627
9/13/18 69.1308847846
9/14/18 69.5756351491
9/17/18 67.8614931192
9/18/18 69.2328067431
9/19/18 68.6212749919
9/20/18 69.121619152
9/21/18 68.2877122185
9/24/18 68.1765246274
9/25/18 67.3982114895
9/26/18 66.4901794953
9/27/18 66.4438513323
9/28/18 66.7403515753
10/1/18 67.2684926332
10/2/18 67.9634150778
10/3/18 67.3055551636
10/4/18 67.0646487161
10/5/18 65.9805697026
10/8/18 65.72113199
10/9/18 64.9798813824
10/10/18 61.8295663005
10/11/18 59.5687519475
10/12/18 59.5687519475
10/15/18 59.4575643564
10/16/18 61.2643627122
10/17/18 61.245831447
10/18/18 60.3655963506
10/19/18 60.5601746351
10/22/18 61.2643627122
10/23/18 61.5052691597
10/24/18 58.0213913043
10/25/18 58.5587979947
10/26/18 57.891672448
10/29/18 57.6044378375
10/30/18 58.5402667295
10/31/18 58.2715633843
11/1/18 59.031345257
11/2/18 58.6792512185
11/5/18 58.8089700748
11/6/18 58.9572201963
11/7/18 58.5680636273
11/8/18 53.7869972088
11/9/18 52.5546680738
11/12/18 50.4884320053
11/13/18 50.1826661297
11/14/18 49.9788222126
11/15/18 51.3223389387
11/16/18 51.7763549359
11/19/18 50.8683229416
11/20/18 50.8868542068
11/21/18 51.2111513476
11/23/18 51.1926200824
11/26/18 51.6373704469
11/27/18 51.4891203254
11/28/18 52.4898086456
11/29/18 53.8425910043
11/30/18 53.9815754932
12/3/18 54.7969511615
12/4/18 53.4904969658
12/6/18 53.4904969658
12/7/18 52.4414800405
12/10/18 53.6122578589
12/11/18 53.7152863069
12/12/18 54.0618365411
12/13/18 54.4083867754
12/14/18 53.9681743157
12/17/18 53.3874685177
12/18/18 54.1180338764
12/19/18 53.0971156188
12/20/18 52.7973964973
12/21/18 51.3737306701
12/24/18 50.2497839645
12/26/18 52.4133813729
12/27/18 52.535142266
12/28/18 53.2095102894
12/31/18 53.3031725148
1/2/19 53.7621174196
1/3/19 52.1698595866
1/4/19 53.0128196159
1/7/19 52.8629600551
1/8/19 52.4040151503
1/9/19 53.0221858384
1/10/19 53.2001440668
1/11/19 53.8557796451
1/14/19 53.6684551942
1/15/19 52.1979582543
1/16/19 51.7671120171
1/17/19 51.2988008898
1/18/19 51.7671120171
1/22/19 50.8492222075
1/23/19 48.4889341257
1/24/19 47.5897767612
1/25/19 48.048721666
1/28/19 47.4305509779
1/29/19 46.269139382
1/30/19 46.9903385182
1/31/19 46.3815340526
2/1/19 46.4658300555
2/4/19 46.5407598359
2/5/19 47.5148469808
2/6/19 47.861397215
2/7/19 47.3462549749
2/8/19 47.1027331887
2/11/19 47.6085092063
2/12/19 48.3859056777
2/13/19 48.3203421198
2/14/19 48.3016096747
2/15/19 48.6856247992
2/19/19 48.7137234668
2/20/19 49.1258372589
2/21/19 49.0321750334
2/22/19 49.7533741695
2/25/19 49.6316132764
2/26/19 49.6690781666
2/27/19 49.6784443891
2/28/19 50.0062621783
3/1/19 50.7649262046
3/4/19 50.3715448576
3/5/19 50.5214044184
3/6/19 51.9076053553
3/7/19 51.1782466669
3/8/19 50.704637129
3/11/19 51.4813567712
3/12/19 51.9454941184
3/13/19 52.4664646101
3/14/19 52.4759368008
3/15/19 53.6125996918
3/18/19 53.8304600793
3/19/19 53.9630707499
3/20/19 54.1430423743
3/21/19 54.7208460105
3/22/19 53.8209878885
3/25/19 53.6504884548
3/26/19 54.938706398
3/27/19 53.9062376053
3/28/19 53.565238738
3/29/19 54.0199038944
4/1/19 54.7587347736
4/2/19 55.0239561148
4/3/19 54.6355962937
4/4/19 54.8060957274
4/5/19 54.9292342072
4/8/19 54.7113738198
4/9/19 54.4082637155
4/10/19 53.3568505413
4/11/19 52.9495463387
4/12/19 53.9441263684
4/15/19 54.1619867558
4/16/19 66.731583892
4/17/19 74.9060845164
4/18/19 75.6733319678
4/22/19 77.6435476455
4/23/19 82.1428382557
4/24/19 82.2470323541
4/25/19 80.5799267806
4/26/19 82.0670607297
4/29/19 82.6448643659
4/30/19 81.583979001
5/1/19 81.8113115792
5/2/19 82.5406702676
5/3/19 84.5771912806
5/6/19 83.5920834417
5/7/19 80.7030652605
5/8/19 80.0779006704
5/9/19 79.3580141728
5/10/19 81.309285469
5/13/19 79.4622082711
5/14/19 81.583979001
5/15/19 81.7071174808
5/16/19 78.4392116692
5/17/19 77.1983546799
5/20/19 72.5759255899
5/21/19 73.6462831456
5/22/19 65.6517541456
5/23/19 64.657174116
5/24/19 62.7153750105
5/28/19 61.9197109868
5/29/19 62.2891264264
5/30/19 63.0753182593
5/31/19 63.2931786468
6/3/19 63.1416235946
6/4/19 64.8371457404
6/5/19 64.0698982889
6/6/19 64.6148078984
6/7/19 65.6663878464
6/10/19 67.4349541227
6/11/19 68.1041413623
6/12/19 66.5267714403
6/13/19 66.8518052424
6/14/19 65.6950672996
6/17/19 66.0679001902
6/18/19 68.7924482374
6/19/19 68.6394911541
6/20/19 69.5381140188
6/21/19 69.5189943833
6/24/19 69.9396263626
6/25/19 69.3564774823
6/26/19 71.6508337326
6/27/19 72.1097049826
6/28/19 72.721533316
7/1/19 74.1077068839
7/2/19 73.6201561807
7/3/19 73.2568831078
7/5/19 73.2855625609
7/8/19 73.2568831078
7/9/19 73.1804045661
7/10/19 71.0868044877
7/11/19 70.4654163366
7/12/19 71.603034644
7/15/19 72.1097049826
7/16/19 72.3391406076
7/17/19 72.425178967
7/18/19 71.0963643054
7/19/19 71.6986328211
7/22/19 72.6068155035
7/23/19 70.8573688627
7/24/19 72.5303369618
7/25/19 72.0332264409
7/26/19 71.9089488107
7/29/19 71.669953368
7/30/19 71.5169962846
7/31/19 69.9396263626
8/1/19 68.0659020915
8/2/19 68.018103003
8/5/19 65.7715458412
8/6/19 65.1692773255
8/7/19 66.3451349038
8/8/19 68.1232609978
8/9/19 68.3526966228
8/12/19 66.7275276122
8/13/19 69.002764227
8/14/19 67.7599879248
8/15/19 68.0276628207
8/16/19 70.0543441751
8/19/19 71.5743551909
8/20/19 72.721533316
8/21/19 73.3238018317
8/22/19 73.7539936286
8/23/19 70.2837798001
8/26/19 69.7006309198
8/27/19 70.713971597
8/28/19 71.07724467
8/29/19 73.084806389
8/30/19 74.3467023266
9/3/19 71.8133506336
9/4/19 73.6966347224
9/5/19 75.5130000872
9/6/19 75.3696028215
9/9/19 74.7673343059
9/10/19 75.2453251913
9/11/19 76.9756521967
9/12/19 76.1856642768
9/13/19 75.5401863423
9/16/19 75.1837283784
9/17/19 75.8099383149
9/18/19 76.0122522944
9/19/19 75.3667743598
9/20/19 73.6422885347
9/23/19 74.4130084565
9/24/19 72.4765746528
9/25/19 74.4322764546
9/26/19 74.5189824458
9/27/19 73.8253345161
9/30/19 73.4881445503
10/1/19 72.7077906294
10/2/19 71.2819587739
10/3/19 72.958274604
10/4/19 74.6538584321
10/7/19 73.5459485444
10/8/19 70.1836828853
10/9/19 71.6287827388
10/10/19 72.2260906782
10/11/19 73.8927725093
10/14/19 73.5074125483
10/15/19 74.9717803999
10/16/19 75.3667743598
10/17/19 76.0796902876
10/18/19 74.8369044136
10/21/19 76.0893242866
10/22/19 75.5979903364
10/23/19 74.4130084565
10/24/19 76.0989582856
10/25/19 77.2357701704
10/28/19 80.0103618891
10/29/19 78.6712360249
10/30/19 78.4592880463
10/31/19 77.495888144
11/1/19 80.5209638373
11/4/19 81.9756976899
11/5/19 82.3321556537
11/6/19 81.5325337348
11/7/19 86.6867232123
11/8/19 90.5884928168
11/11/19 88.4786470306
11/12/19 87.6404891156
11/13/19 87.1587891644
11/14/19 87.1684231635
11/15/19 87.4863451312
11/18/19 87.1684231635
11/19/19 84.7406554096
11/20/19 82.4862996381
11/21/19 81.9949656879
11/22/19 81.7830177094
11/25/19 82.1683776703
11/26/19 81.5325337348
11/27/19 81.6963117182
11/29/19 80.4920618403
12/2/19 79.4323219477
12/3/19 77.6307641303
12/4/19 79.6731719233
12/5/19 80.1682172167
12/6/19 81.3621499831
12/9/19 82.4298947335
12/10/19 81.6533530968
12/11/19 84.4391962184
12/12/19 86.4387909329
12/13/19 85.2545649369
12/16/19 85.8369711644
12/17/19 85.7301966894
12/18/19 85.4001664938
12/19/19 85.8952117872
12/20/19 86.2446555237
12/23/19 85.8563847053
12/24/19 86.16700136
12/26/19 85.8078508531
12/27/19 86.1961216714
12/30/19 85.8369711644
12/31/19 85.6428357553
1/2/20 86.0893471963
1/3/20 84.4683165298
1/6/20 83.9732712364
1/7/20 86.3611367692
1/8/20 86.1087607373
1/9/20 87.2735731923
1/10/20 87.6133101583
1/13/20 88.3024908609
1/14/20 87.9045132721
1/15/20 87.0406107013
1/16/20 89.0984460385
1/17/20 93.0976354674
1/21/20 91.7678079146
1/22/20 90.2438449526
1/23/20 89.3022882181
1/24/20 87.0211971604
1/27/20 84.4974368412
1/28/20 86.5358586374
1/29/20 85.6428357553
1/30/20 85.2060310846
1/31/20 82.8084587814
2/3/20 83.944150925
2/4/20 86.3223096874
2/5/20 88.2442502381
2/6/20 87.9530471244
2/7/20 84.8565873481
2/10/20 86.0019862622
2/11/20 87.3609341264
2/12/20 89.0304986453
2/13/20 87.3900544378
2/14/20 86.9726633081
2/18/20 85.4487003461
2/19/20 87.9045132721
2/20/20 86.8464752921
2/21/20 84.4780233002
2/24/20 80.8768114601
2/25/20 77.867712618
2/26/20 77.3241334723
2/27/20 73.7132148618
2/28/20 76.00401269
3/2/20 78.1977428136
3/3/20 76.2563887219
3/4/20 80.0032021189
3/5/20 77.4309720263
3/6/20 75.7683137916
3/9/20 71.0444083364
3/10/20 77.1571224347
3/11/20 72.9809161627
3/12/20 65.5478558192
3/13/20 74.144776927
3/16/20 63.0636488096
3/17/20 67.3474388497
3/18/20 59.8459161082
3/19/20 63.5722266226
3/20/20 59.5720665166
3/23/20 61.1564820109
3/24/20 64.0221223802
3/25/20 61.6944008516
3/26/20 67.4648029604
3/27/20 65.1273010892
3/30/20 67.5137046732
3/31/20 66.1640174003
4/1/20 64.4524574527
4/2/20 66.5258900749
4/3/20 63.7971745014
4/6/20 69.3915304442
4/7/20 71.1324314194
4/8/20 71.7192519728
4/9/20 70.0076920253
4/13/20 71.6899109452
4/14/20 75.846556532
4/15/20 74.3208230931
4/16/20 75.161932553
4/17/20 74.4968692591
4/20/20 72.6777255434
4/21/20 70.2619809318
4/22/20 73.0395982181
4/23/20 72.1887084156
4/24/20 74.3697248059
4/27/20 74.3110427505
4/28/20 73.6361991141
4/29/20 77.2353651752
4/30/20 76.9419548984
5/1/20 73.9785111036
5/4/20 74.0176324738
5/5/20 75.9247992725
5/6/20 77.1375617496
5/7/20 77.0984403794
5/8/20 78.7904396418
5/11/20 78.7121969013
5/12/20 76.6974463345
5/13/20 76.2866719471
5/14/20 78.1155960053
5/15/20 74.1056555568
5/18/20 78.1840584032
5/19/20 76.3746950301
5/20/20 78.8589020397
5/21/20 76.2866719471
5/22/20 76.9712959261
5/26/20 76.3062326322
5/27/20 77.548336137
5/28/20 76.3942557152
5/29/20 79.1034106036
6/1/20 77.9786712095
6/2/20 82.7710390626
6/3/20 82.8981835158
6/4/20 84.8003770028
6/5/20 87.2742141283
6/8/20 90.0535849226
6/9/20 88.4569251046
6/10/20 89.6987716297
6/11/20 82.8094801926
6/12/20 84.0119030186
6/15/20 85.1453343709
6/16/20 88.2302388341
6/17/20 88.6441876758
6/18/20 88.6244758262
6/19/20 87.5304681731
6/22/20 87.8458577668
6/23/20 88.0626881125
6/24/20 87.8557136916
6/25/20 87.6783070452
6/26/20 86.7518501137
6/29/20 87.7275866692
6/30/20 89.8958901258
7/1/20 88.486492879
7/2/20 90.5463811628
7/6/20 91.5812532671
7/7/20 90.8124911324
7/8/20 92.18246468
7/9/20 91.9064987855
7/10/20 91.1771603501
7/13/20 90.0141612234
7/14/20 91.0490333277
7/15/20 91.2165840494
7/16/20 89.886034201
7/17/20 90.9011944557
7/20/20 91.8276513871
7/21/20 90.9800418541
7/22/20 91.2658636734
7/23/20 88.3780777062
7/24/20 87.6093155716
7/27/20 91.3644229214
7/28/20 90.1324323211
7/29/20 91.6896684399
7/30/20 105.645657961
7/31/20 104.088421842
8/3/20 108.011079913
8/4/20 109.351485686
8/5/20 109.785146378
8/6/20 109.459900859
8/7/20 106.69038599
8/10/20 104.827616202
8/11/20 107.262029628
8/12/20 114.121753291
8/13/20 111.776043188
8/14/20 112.101288706
8/17/20 110.563764437
8/18/20 110.415925565
8/19/20 109.44018901
8/20/20 109.065663867
8/21/20 111.371950271
8/24/20 114.240024389
8/25/20 114.279448088
8/26/20 114.368151411
8/27/20 114.348439561
8/28/20 116.497031168
8/31/20 117.384064401
9/1/20 120.252138518
9/2/20 122.045916832
9/3/20 115.358062159
9/4/20 114.902297248
9/8/20 108.759378882
9/9/20 112.970250343
9/10/20 111.404796953
9/11/20 112.375774372
9/14/20 112.415406103
9/15/20 115.506681152
9/16/20 113.505278717
9/17/20 113.822332568
9/18/20 109.670908704
9/21/20 110.889584444
9/22/20 112.772091686
9/23/20 109.55201351
9/24/20 111.157098631
9/25/20 113.44583112
9/28/20 117.379280461
9/29/20 116.29931578
9/30/20 116.596553765
10/1/20 118.41961341
10/2/20 114.406900606
10/5/20 119.410406695
10/6/20 118.439429275
10/7/20 121.89729784
10/8/20 121.213650473
10/9/20 123.720357484
10/12/20 125.523601262
10/13/20 126.286512092
10/14/20 128.684231841
10/15/20 127.396200571
10/16/20 127.842057549
10/19/20 127.237673645
10/20/20 127.118778451
10/21/20 127.366476772
10/22/20 127.198041914
10/23/20 127.693438556
10/26/20 125.038112553
10/27/20 124.7507825
10/28/20 120.460647577
10/29/20 125.275902941
10/30/20 122.224259624
11/2/20 122.828643527
11/3/20 124.295017589
11/4/20 127.782609952
11/5/20 144.071251555
11/6/20 143.674934241
11/9/20 141.297030358
11/10/20 138.820047145
11/11/20 146.330260245
11/12/20 142.585061628
11/13/20 142.931839278
11/16/20 147.697554978
11/17/20 147.370593194
11/18/20 145.696152543
11/19/20 146.171733319
11/20/20 144.685543392
11/23/20 142.495890232
11/24/20 144.586464063
11/25/20 142.753496486
11/27/20 142.505798165
11/30/20 145.815047737
12/1/20 149.867392272
12/2/20 149.243192502
12/3/20 149.173536392
12/4/20 156.845659436
12/7/20 157.243694354
12/8/20 158.019862444
12/9/20 155.253519764
12/10/20 154.984846195
12/11/20 143.571194921
12/14/20 145.571320384
12/15/20 147.631151085
12/16/20 149.004371552
12/17/20 148.79540322
12/18/20 146.695769027
12/21/20 146.078814904
12/22/20 145.621074749
12/23/20 146.238028872
12/24/20 148.059038621
12/28/20 147.014196962
12/29/20 147.760512433
12/30/20 149.213339884
12/31/20 151.591598519
1/4/21 147.770463306
1/5/21 151.681156375
1/6/21 150.447248129
1/7/21 154.93509183
1/8/21 155.870473887
1/11/21 155.343077621
1/12/21 153.691232711
1/13/21 156.646641977
1/14/21 160.059791399
1/15/21 156.31826317
1/19/21 162.9654463
1/20/21 163.791368755
1/21/21 163.940631849
1/22/21 161.622078452
1/25/21 163.592351296
1/26/21 161.7514398
1/27/21 152.915064621
1/28/21 154.785828736
1/29/21 155.512242461
2/1/21 160.786205124
2/2/21 163.970484468
2/3/21 161.502667977
2/4/21 147.24306704
2/5/21 145.123531101
2/8/21 146.655965535
2/9/21 145.392204671
2/10/21 144.785201421
2/11/21 144.844906659
2/12/21 147.253017912
2/16/21 146.437046331
2/17/21 144.03888595
2/18/21 143.203012622
2/19/21 144.227952536
2/22/21 138.774874159
2/23/21 136.446369889
2/24/21 140.406817323
2/25/21 134.86418109
2/26/21 135.520938705
3/1/21 138.804726778
3/2/21 136.366762905
3/3/21 131.66
3/4/21 127.8
3/5/21 129.75
3/8/21 123.2
3/9/21 129.11
3/10/21 127.87
3/11/21 131.74
3/12/21 129.98
3/15/21 131.64
3/16/21 133.65
3/17/21 133.92
3/18/21 129.75
3/19/21 131.02
3/22/21 134.09
3/23/21 132.52
3/24/21 127.18
3/25/21 127.28
3/26/21 132.99
3/29/21 131.27
3/30/21 130.11
3/31/21 132.59
4/1/21 137.79
4/5/21 140.33
4/6/21 138.06
4/7/21 139.43
4/8/21 140.34
4/9/21 140.57
4/12/21 137.44
4/13/21 137.3
4/14/21 134.75
4/15/21 137.84
4/16/21 138.21
4/19/21 135.25
4/20/21 133.4
4/21/21 136.19
4/22/21 132.97
4/23/21 135.43
4/26/21 138.96
4/27/21 138.01
4/28/21 136.57
4/29/21 142.68
4/30/21 138.8
5/3/21 137.43
5/4/21 134.12
5/5/21 134.65
5/6/21 136
5/7/21 137.85
5/10/21 128.94
5/11/21 128.37